Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.99	62.99	62.99	0	-0.04(-0.06%)
Aug 30, 2018	63.45	63.71	62.92	63.02	1,071,923	-0.59(-0.93%)
Aug 29, 2018	63.55	64.03	62.88	63.61	1,145,619	+0.19(+0.31%)
Aug 28, 2018	63.72	63.89	63.03	63.42	910,847	-0.07(-0.11%)
Aug 27, 2018	63.60	63.73	63.31	63.49	1,040,852	+0.20(+0.32%)
Aug 24, 2018	63.09	63.56	63.07	63.28	863,997	+0.15(+0.23%)
Aug 23, 2018	63.26	63.43	62.70	63.14	1,016,291	-0.21(-0.34%)
Aug 22, 2018	63.33	63.51	62.79	63.35	1,143,132	-0.22(-0.35%)
Aug 21, 2018	63.30	64.11	62.69	63.58	1,643,932	+0.28(+0.44%)
Aug 20, 2018	63.16	63.60	62.90	63.29	1,534,682	+0.14(+0.21%)
Aug 17, 2018	62.64	63.29	61.93	63.16	1,989,943	+0.42(+0.66%)
Aug 16, 2018	61.74	62.77	61.36	62.74	2,721,542	+1.31(+2.13%)
Aug 15, 2018	61.78	61.95	60.92	61.44	2,748,646	-0.78(-1.26%)
Aug 14, 2018	62.18	62.52	61.64	62.22	2,389,036	+0.04(+0.06%)
Aug 13, 2018	62.93	63.12	61.63	62.18	2,511,273	-0.87(-1.38%)
Aug 10, 2018	63.76	64.06	62.90	63.05	1,767,380	-1.07(-1.67%)
Aug 09, 2018	64.26	65.06	64.07	64.13	1,576,642	-0.08(-0.12%)
Aug 08, 2018	63.60	64.39	63.46	64.20	1,795,674	+0.41(+0.64%)
Aug 07, 2018	65.34	65.34	63.65	63.80	1,911,507	-1.09(-1.68%)
Aug 06, 2018	64.43	65.10	63.44	64.89	2,660,375	+0.22(+0.34%)
Aug 03, 2018	63.36	65.36	63.12	64.67	4,318,539	+3.75(+6.16%)
Aug 02, 2018	59.88	61.21	59.53	60.91	2,309,158	+1.02(+1.70%)