Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.500	2.500	2.500	0	+0.15(+6.38%)
Aug 30, 2018	2.393	2.400	2.350	2.350	2,515	-0.10(-3.94%)
Aug 29, 2018	2.447	2.447	2.447	2.447	357	+0.04(+1.52%)
Aug 28, 2018	2.670	2.670	2.400	2.410	11,086	-0.16(-6.23%)
Aug 27, 2018	2.600	2.650	2.500	2.570	30,715	+0.07(+2.80%)
Aug 24, 2018	2.510	2.600	2.470	2.500	5,000	+0.07(+2.88%)
Aug 23, 2018	2.540	2.590	2.430	2.430	6,640	-0.15(-5.81%)
Aug 22, 2018	2.390	2.596	2.390	2.580	5,953	+0.16(+6.61%)
Aug 21, 2018	2.451	2.500	2.351	2.420	18,824	+0.00(+0.00%)
Aug 20, 2018	2.311	2.420	2.311	2.420	3,941	+0.10(+4.31%)
Aug 17, 2018	2.400	2.420	2.320	2.320	10,900	-0.08(-3.33%)
Aug 16, 2018	2.290	2.400	2.290	2.400	7,809	+0.14(+6.15%)
Aug 15, 2018	2.267	2.350	2.250	2.261	18,492	-0.08(-3.25%)
Aug 14, 2018	2.649	2.649	2.160	2.337	43,270	-0.38(-14.08%)
Aug 13, 2018	2.590	2.720	2.590	2.720	6,955	+0.07(+2.64%)
Aug 10, 2018	2.720	2.720	2.610	2.650	2,000	-0.12(-4.33%)
Aug 09, 2018	2.996	2.996	2.696	2.770	7,623	+0.02(+0.73%)
Aug 08, 2018	2.600	2.850	2.600	2.750	12,086	+0.15(+5.77%)
Aug 07, 2018	2.630	2.630	2.600	2.600	1,470	-0.07(-2.62%)
Aug 06, 2018	2.600	2.670	2.550	2.670	15,557	+0.07(+2.69%)
Aug 03, 2018	2.630	2.710	2.570	2.600	2,800	-0.06(-2.26%)
Aug 02, 2018	2.620	2.700	2.620	2.660	1,259	-0.09(-3.27%)