MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		90.68	90.68	90.68	0	+0.10(+0.11%)
Aug 30, 2018	90.59	90.65	90.56	90.58	359,723	+0.07(+0.08%)
Aug 29, 2018	90.58	90.58	90.48	90.51	449,945	-0.04(-0.05%)
Aug 28, 2018	90.64	90.64	90.54	90.56	626,011	-0.16(-0.17%)
Aug 27, 2018	90.74	90.74	90.69	90.72	373,753	-0.09(-0.10%)
Aug 24, 2018	90.70	90.81	90.66	90.80	359,666	+0.02(+0.02%)
Aug 23, 2018	90.75	90.79	90.75	90.78	277,210	+0.03(+0.03%)
Aug 22, 2018	90.76	90.78	90.69	90.76	445,212	+0.05(+0.06%)
Aug 21, 2018	90.73	90.73	90.67	90.71	375,143	-0.07(-0.08%)
Aug 20, 2018	90.66	90.78	90.65	90.78	703,194	+0.17(+0.19%)
Aug 17, 2018	90.58	90.65	90.54	90.60	379,660	+0.05(+0.06%)
Aug 16, 2018	90.59	90.61	90.46	90.55	445,577	-0.04(-0.05%)
Aug 15, 2018	90.53	90.67	90.53	90.59	667,830	+0.13(+0.14%)
Aug 14, 2018	90.50	90.65	90.45	90.46	1,449,774	-0.03(-0.03%)
Aug 13, 2018	90.53	90.58	90.49	90.49	433,974	-0.03(-0.03%)
Aug 10, 2018	90.44	90.61	90.41	90.51	382,303	+0.15(+0.16%)
Aug 09, 2018	90.30	90.37	90.30	90.37	305,976	+0.17(+0.19%)
Aug 08, 2018	90.16	90.22	90.16	90.19	326,060	+0.05(+0.06%)
Aug 07, 2018	90.23	90.25	90.14	90.14	495,574	-0.17(-0.19%)
Aug 06, 2018	90.26	90.34	90.25	90.31	454,400	+0.09(+0.10%)
Aug 03, 2018	90.15	90.30	90.15	90.23	442,745	+0.10(+0.11%)
Aug 02, 2018	90.08	90.13	90.02	90.13	423,131	+0.10(+0.12%)