S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.22	44.22	44.22	0	+0.17(+0.39%)
Aug 30, 2018	44.01	44.27	43.91	44.05	169,546	+0.01(+0.02%)
Aug 29, 2018	43.97	44.09	43.86	44.04	100,946	+0.14(+0.32%)
Aug 28, 2018	43.99	44.01	43.80	43.90	114,504	-0.02(-0.04%)
Aug 27, 2018	44.15	44.24	43.90	43.92	224,095	-0.15(-0.33%)
Aug 24, 2018	44.01	44.12	43.93	44.07	97,541	+0.13(+0.30%)
Aug 23, 2018	44.03	44.13	43.87	43.94	236,027	-0.16(-0.35%)
Aug 22, 2018	44.09	44.18	43.96	44.09	147,279	-0.05(-0.12%)
Aug 21, 2018	43.83	44.29	43.83	44.15	179,799	+0.35(+0.79%)
Aug 20, 2018	43.84	43.97	43.70	43.80	81,659	+0.04(+0.10%)
Aug 17, 2018	43.42	43.79	43.42	43.76	127,820	+0.20(+0.46%)
Aug 16, 2018	43.30	43.65	43.29	43.56	92,020	+0.35(+0.82%)
Aug 15, 2018	43.23	43.31	43.06	43.20	87,356	-0.10(-0.22%)
Aug 14, 2018	42.89	43.36	42.89	43.30	104,076	+0.49(+1.15%)
Aug 13, 2018	42.89	43.05	42.66	42.80	122,540	-0.09(-0.20%)
Aug 10, 2018	42.85	43.15	42.81	42.89	105,978	-0.10(-0.24%)
Aug 09, 2018	43.03	43.11	42.93	43.00	99,725	+0.00(+0.00%)
Aug 08, 2018	42.94	43.06	42.63	43.00	126,836	+0.06(+0.14%)
Aug 07, 2018	43.15	43.21	42.93	42.93	126,640	-0.20(-0.46%)
Aug 06, 2018	42.94	43.21	42.94	43.13	118,723	+0.11(+0.26%)
Aug 03, 2018	43.25	43.35	42.86	43.02	227,789	-0.16(-0.38%)
Aug 02, 2018	42.82	43.31	42.82	43.19	76,278	+0.23(+0.54%)