(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	2902	2902	2902	2902	0	+0.39(+0.01%)
Aug 30, 2018	2909	2912	2895	2901	0	-12.91(-0.44%)
Aug 29, 2018	2901	2916	2898	2914	0	+16.52(+0.57%)
Aug 28, 2018	2901	2904	2894	2898	0	+0.78(+0.03%)
Aug 27, 2018	2885	2898	2885	2897	0	+22.05(+0.77%)
Aug 24, 2018	2862	2876	2862	2875	0	+17.71(+0.62%)
Aug 23, 2018	2860	2869	2854	2857	0	-4.84(-0.17%)
Aug 22, 2018	2861	2868	2856	2862	0	-1.14(-0.04%)
Aug 21, 2018	2862	2873	2861	2863	0	+5.91(+0.21%)
Aug 20, 2018	2854	2860	2851	2857	0	+6.92(+0.24%)
Aug 17, 2018	2838	2856	2834	2850	0	+9.44(+0.33%)
Aug 16, 2018	2831	2850	2831	2841	0	+22.32(+0.79%)
Aug 15, 2018	2828	2828	2802	2818	0	-21.59(-0.76%)
Aug 14, 2018	2828	2843	2827	2840	0	+18.03(+0.64%)
Aug 13, 2018	2835	2843	2820	2822	0	-11.35(-0.40%)
Aug 10, 2018	2840	2842	2826	2833	0	-20.30(-0.71%)
Aug 09, 2018	2857	2862	2852	2854	0	-4.12(-0.14%)
Aug 08, 2018	2857	2862	2853	2858	0	-0.75(-0.03%)
Aug 07, 2018	2856	2863	2856	2858	0	+8.05(+0.28%)
Aug 06, 2018	2840	2853	2836	2850	0	+10.05(+0.35%)
Aug 03, 2018	2830	2840	2827	2840	0	+13.13(+0.46%)
Aug 02, 2018	2800	2830	2796	2827	0	+13.86(+0.49%)