Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	63.97	65.03	63.84	64.82	3,689,061	+1.01(+1.58%)
Aug 30, 2017	63.73	64.01	63.54	63.82	2,121,713	+0.02(+0.03%)
Aug 29, 2017	63.56	63.92	63.42	63.80	1,819,171	-0.28(-0.44%)
Aug 28, 2017	64.10	64.38	63.94	64.08	3,233,664	+0.16(+0.26%)
Aug 25, 2017	64.20	64.76	63.91	63.92	3,230,448	-0.04(-0.06%)
Aug 24, 2017	64.23	64.43	63.68	63.95	1,608,777	-0.18(-0.29%)
Aug 23, 2017	64.13	64.24	63.97	64.14	2,206,851	-0.12(-0.19%)
Aug 22, 2017	63.86	64.39	63.75	64.26	3,185,989	+0.58(+0.91%)
Aug 21, 2017	64.27	64.27	63.50	63.68	2,652,241	-0.50(-0.78%)
Aug 18, 2017	63.84	64.58	63.73	64.18	2,878,450	-0.16(-0.24%)
Aug 17, 2017	65.64	65.79	64.31	64.34	3,390,349	-1.53(-2.32%)
Aug 16, 2017	65.79	65.87	65.41	65.86	2,617,095	+0.36(+0.54%)
Aug 15, 2017	65.68	65.73	65.35	65.51	4,702,294	-0.16(-0.24%)
Aug 14, 2017	64.99	65.69	64.84	65.66	2,842,744	+1.12(+1.74%)
Aug 11, 2017	64.10	64.63	63.94	64.54	3,778,409	+0.55(+0.86%)
Aug 10, 2017	64.45	64.97	63.91	63.99	3,390,396	-0.91(-1.41%)
Aug 09, 2017	64.00	64.97	63.73	64.90	4,068,370	+0.67(+1.04%)
Aug 08, 2017	63.97	64.67	63.55	64.24	4,058,086	+0.63(+0.99%)
Aug 07, 2017	64.98	65.05	63.55	63.61	4,633,480	-1.45(-2.23%)
Aug 04, 2017	64.71	65.42	64.53	65.06	4,983,970	+1.12(+1.76%)
Aug 03, 2017	62.00	64.03	61.90	63.94	6,436,107	+1.31(+2.09%)
Aug 02, 2017	63.47	63.54	62.19	62.63	8,776,193	-0.90(-1.42%)