Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.82	23.08	22.55	22.88	755,615	+0.34(+1.51%)
Aug 30, 2017	21.25	22.75	21.25	22.54	1,172,268	+1.35(+6.37%)
Aug 29, 2017	19.85	21.20	19.80	21.19	631,228	+1.04(+5.16%)
Aug 28, 2017	19.92	20.15	19.60	20.15	613,235	+0.27(+1.36%)
Aug 25, 2017	20.00	20.02	19.60	19.88	466,090	-0.03(-0.15%)
Aug 24, 2017	20.00	20.17	19.83	19.91	339,409	+0.10(+0.50%)
Aug 23, 2017	19.44	19.89	19.31	19.81	292,325	+0.06(+0.30%)
Aug 22, 2017	19.35	19.83	19.25	19.75	333,720	+0.44(+2.28%)
Aug 21, 2017	20.30	20.48	19.17	19.31	474,969	-1.05(-5.16%)
Aug 18, 2017	19.07	20.51	19.07	20.36	846,392	+1.27(+6.65%)
Aug 17, 2017	19.78	19.87	19.05	19.09	463,705	-0.73(-3.68%)
Aug 16, 2017	19.80	20.02	19.51	19.82	435,486	+0.05(+0.25%)
Aug 15, 2017	19.88	20.27	19.61	19.77	717,359	+0.17(+0.87%)
Aug 14, 2017	19.65	19.89	19.21	19.60	971,602	+0.18(+0.93%)
Aug 11, 2017	18.51	19.88	17.86	19.42	1,727,490	+1.39(+7.71%)
Aug 10, 2017	18.97	19.30	17.76	18.03	1,392,874	-1.22(-6.34%)
Aug 09, 2017	19.33	19.38	18.96	19.25	705,878	-0.13(-0.67%)
Aug 08, 2017	19.33	19.83	19.23	19.38	666,805	+0.05(+0.26%)
Aug 07, 2017	19.05	19.52	18.83	19.33	929,629	+0.46(+2.44%)
Aug 04, 2017	19.25	19.47	18.81	18.87	939,024	-0.35(-1.82%)
Aug 03, 2017	19.15	19.48	18.76	19.22	3,652,593	-0.10(-0.52%)
Aug 02, 2017	20.33	21.22	19.30	19.32	1,269,849	-1.35(-6.53%)