Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	46.84	47.71	46.79	47.67	1,670,514	+0.97(+2.07%)
Aug 30, 2017	46.57	47.00	46.46	46.70	993,069	+0.20(+0.44%)
Aug 29, 2017	46.53	46.87	46.44	46.50	1,691,007	-0.40(-0.84%)
Aug 28, 2017	47.54	47.58	46.65	46.89	1,851,358	-0.64(-1.34%)
Aug 25, 2017	47.16	47.66	47.03	47.53	1,385,805	+0.39(+0.82%)
Aug 24, 2017	47.67	47.72	47.10	47.14	970,513	-0.37(-0.78%)
Aug 23, 2017	47.61	48.00	47.08	47.51	2,486,766	-0.31(-0.65%)
Aug 22, 2017	47.93	48.04	47.38	47.82	1,893,808	-0.17(-0.35%)
Aug 21, 2017	47.79	48.13	47.46	47.99	1,196,200	+0.21(+0.44%)
Aug 18, 2017	48.53	48.53	47.77	47.78	1,909,064	-0.92(-1.89%)
Aug 17, 2017	49.80	49.89	48.66	48.70	1,465,651	-1.11(-2.24%)
Aug 16, 2017	49.86	49.92	49.42	49.81	977,529	+0.02(+0.04%)
Aug 15, 2017	49.63	49.88	49.33	49.79	1,299,425	+0.17(+0.33%)
Aug 14, 2017	49.09	49.91	49.09	49.63	1,257,168	+0.59(+1.20%)
Aug 11, 2017	48.78	49.16	48.52	49.04	761,163	+0.08(+0.17%)
Aug 10, 2017	49.56	49.71	48.82	48.96	1,068,139	-0.92(-1.85%)
Aug 09, 2017	49.89	50.22	49.56	49.88	1,261,879	-0.25(-0.50%)
Aug 08, 2017	49.96	50.52	49.64	50.13	1,196,615	+0.13(+0.26%)
Aug 07, 2017	49.96	50.12	49.74	50.00	874,302	+0.04(+0.07%)
Aug 04, 2017	49.72	50.10	49.67	49.96	1,077,820	+0.35(+0.71%)
Aug 03, 2017	49.61	49.78	49.28	49.61	1,389,560	+0.00(+0.00%)
Aug 02, 2017	49.03	49.82	48.83	49.61	1,509,090	+0.45(+0.92%)