Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.15	39.28	37.51	37.51	10,741,198	-3.29(-8.06%)
Aug 30, 2017	41.20	41.41	40.74	40.80	5,405,027	-0.45(-1.10%)
Aug 29, 2017	41.25	41.51	41.16	41.25	2,980,417	+0.06(+0.14%)
Aug 28, 2017	41.83	41.89	40.87	41.20	4,200,646	-0.54(-1.28%)
Aug 25, 2017	42.76	42.79	41.73	41.73	4,581,555	-0.88(-2.06%)
Aug 24, 2017	43.80	43.81	42.47	42.61	3,186,151	-1.39(-3.16%)
Aug 23, 2017	43.80	44.15	43.68	44.00	2,443,491	+0.15(+0.35%)
Aug 22, 2017	43.67	43.89	43.49	43.84	1,513,375	+0.15(+0.33%)
Aug 21, 2017	43.71	43.90	43.54	43.70	1,536,457	+0.11(+0.24%)
Aug 18, 2017	43.74	43.80	43.34	43.59	1,875,797	-0.22(-0.50%)
Aug 17, 2017	43.65	44.06	43.56	43.81	1,054,309	-0.02(-0.06%)
Aug 16, 2017	43.63	43.85	43.63	43.84	772,021	+0.21(+0.48%)
Aug 15, 2017	43.73	43.82	43.53	43.63	749,004	-0.10(-0.22%)
Aug 14, 2017	43.71	43.96	43.54	43.72	1,047,088	+0.19(+0.45%)
Aug 11, 2017	43.21	43.72	43.16	43.53	1,823,434	+0.29(+0.68%)
Aug 10, 2017	43.07	43.37	42.94	43.24	1,589,074	+0.03(+0.08%)
Aug 09, 2017	43.22	43.52	43.10	43.20	2,053,680	-0.03(-0.08%)
Aug 08, 2017	43.06	43.33	42.88	43.24	1,737,988	+0.01(+0.02%)
Aug 07, 2017	43.10	43.40	43.02	43.23	1,629,441	+0.05(+0.11%)
Aug 04, 2017	43.02	43.35	43.02	43.18	1,631,054	+0.14(+0.32%)
Aug 03, 2017	42.83	43.25	42.72	43.04	1,808,137	+0.24(+0.57%)
Aug 02, 2017	42.63	43.00	42.28	42.80	1,845,299	+0.15(+0.36%)