AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.779	8.835	8.747	8.755	4,934,092	-0.02(-0.18%)
Aug 30, 2017	8.843	8.882	8.747	8.771	5,539,720	-0.09(-0.98%)
Aug 29, 2017	8.874	8.938	8.843	8.858	4,570,201	-0.02(-0.18%)
Aug 28, 2017	9.096	9.112	8.827	8.874	6,183,281	-0.19(-2.10%)
Aug 25, 2017	9.057	9.136	9.017	9.065	3,231,775	+0.02(+0.26%)
Aug 24, 2017	9.009	9.065	8.977	9.041	6,221,011	+0.04(+0.44%)
Aug 23, 2017	8.993	9.041	8.922	9.001	3,674,925	+0.00(+0.00%)
Aug 22, 2017	8.906	9.025	8.866	9.001	5,351,301	+0.10(+1.07%)
Aug 21, 2017	8.803	8.914	8.791	8.906	4,773,329	+0.13(+1.45%)
Aug 18, 2017	8.739	8.819	8.712	8.779	5,607,104	+0.05(+0.54%)
Aug 17, 2017	8.835	8.902	8.724	8.732	4,806,804	-0.13(-1.52%)
Aug 16, 2017	8.827	8.874	8.803	8.866	3,919,692	+0.06(+0.72%)
Aug 15, 2017	8.763	8.811	8.676	8.803	5,706,856	-0.01(-0.09%)
Aug 14, 2017	8.819	8.843	8.720	8.811	6,128,348	+0.01(+0.09%)
Aug 11, 2017	8.993	8.993	8.724	8.803	6,052,536	-0.22(-2.46%)
Aug 10, 2017	8.922	9.116	8.866	9.025	11,304,967	+0.10(+1.16%)
Aug 09, 2017	9.080	9.080	8.819	8.922	8,899,558	-0.10(-1.14%)
Aug 08, 2017	8.732	9.247	8.803	9.025	14,055,014	+0.22(+2.52%)
Aug 07, 2017	8.787	8.946	8.779	8.803	7,643,726	+0.02(+0.18%)
Aug 04, 2017	8.787	8.850	8.692	8.787	4,554,792	-0.03(-0.36%)
Aug 03, 2017	8.835	8.914	8.771	8.819	9,266,966	+0.06(+0.63%)
Aug 02, 2017	8.843	8.850	8.660	8.763	8,219,153	-0.12(-1.34%)