Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	98.37	98.54	98.28	98.28	61,163	+0.08(+0.08%)
Aug 30, 2017	98.57	98.86	98.14	98.20	54,564	-0.42(-0.43%)
Aug 29, 2017	98.90	99.01	98.58	98.62	73,776	-0.11(-0.12%)
Aug 28, 2017	98.66	98.92	98.36	98.74	94,736	+0.11(+0.12%)
Aug 25, 2017	98.74	98.94	98.33	98.62	117,544	+0.29(+0.29%)
Aug 24, 2017	98.33	98.54	98.11	98.34	86,234	+0.00(+0.00%)
Aug 23, 2017	98.06	98.41	97.72	98.34	103,981	+0.31(+0.32%)
Aug 22, 2017	97.76	98.08	97.54	98.03	94,408	+0.28(+0.28%)
Aug 21, 2017	97.51	97.91	97.30	97.75	320,525	+0.33(+0.33%)
Aug 18, 2017	96.87	97.79	96.61	97.43	82,390	+0.58(+0.60%)
Aug 17, 2017	97.50	97.65	96.78	96.85	137,301	-0.76(-0.78%)
Aug 16, 2017	97.21	97.61	97.09	97.61	61,238	+0.42(+0.43%)
Aug 15, 2017	96.36	97.23	96.35	97.19	88,329	+0.40(+0.41%)
Aug 14, 2017	96.24	96.82	96.24	96.79	70,296	+0.63(+0.65%)
Aug 11, 2017	96.66	96.66	95.82	96.17	94,722	-0.56(-0.58%)
Aug 10, 2017	96.43	96.91	96.12	96.73	80,374	+0.24(+0.25%)
Aug 09, 2017	97.13	97.13	96.43	96.48	78,998	-0.50(-0.51%)
Aug 08, 2017	96.55	97.02	96.55	96.98	86,444	+0.37(+0.39%)
Aug 07, 2017	96.42	96.61	96.27	96.61	76,010	+0.27(+0.28%)
Aug 04, 2017	96.23	96.45	95.82	96.34	74,481	-0.26(-0.27%)
Aug 03, 2017	96.34	96.60	95.95	96.60	89,097	+0.33(+0.35%)
Aug 02, 2017	95.80	96.29	95.29	96.26	183,752	+0.27(+0.28%)