Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.41	52.58	51.81	52.15	3,709,574	-0.43(-0.81%)
Aug 30, 2016	52.74	52.83	52.21	52.58	2,676,568	+0.05(+0.10%)
Aug 29, 2016	52.43	52.75	52.16	52.52	2,446,372	-0.02(-0.03%)
Aug 26, 2016	52.31	52.84	52.05	52.54	3,741,702	+0.27(+0.52%)
Aug 25, 2016	52.39	52.63	52.06	52.27	2,587,747	-0.09(-0.17%)
Aug 24, 2016	52.69	52.89	52.07	52.36	5,174,298	-0.44(-0.83%)
Aug 23, 2016	52.30	53.26	52.23	52.80	5,920,416	+0.37(+0.71%)
Aug 22, 2016	51.73	52.49	51.62	52.42	2,765,006	+0.54(+1.05%)
Aug 19, 2016	51.77	52.34	51.69	51.88	3,729,726	+0.18(+0.35%)
Aug 18, 2016	51.56	51.75	51.13	51.70	3,730,115	-0.05(-0.11%)
Aug 17, 2016	51.98	52.16	51.23	51.75	5,961,952	-0.27(-0.52%)
Aug 16, 2016	52.34	52.64	52.01	52.02	4,036,063	-0.53(-1.00%)
Aug 15, 2016	52.66	52.94	52.02	52.55	6,251,422	-0.29(-0.55%)
Aug 12, 2016	51.90	52.89	51.81	52.84	4,173,065	+0.79(+1.52%)
Aug 11, 2016	52.50	52.59	51.86	52.05	3,560,306	-0.18(-0.35%)
Aug 10, 2016	52.56	52.56	52.03	52.23	3,170,027	-0.13(-0.24%)
Aug 09, 2016	52.84	53.09	52.29	52.36	4,793,599	-0.58(-1.10%)
Aug 08, 2016	54.15	54.21	52.87	52.94	5,806,717	-1.27(-2.34%)
Aug 05, 2016	52.74	54.90	51.62	54.21	9,685,910	+0.85(+1.60%)
Aug 04, 2016	52.86	53.54	52.56	53.36	5,613,733	+0.56(+1.07%)
Aug 03, 2016	52.52	52.94	52.21	52.80	2,758,173	+0.27(+0.52%)
Aug 02, 2016	52.80	53.12	52.23	52.52	4,181,870	-0.54(-1.03%)