Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.737	7.809	7.602	7.669	30,832	-0.04(-0.50%)
Aug 30, 2016	7.641	7.785	7.641	7.708	11,896	+0.09(+1.14%)
Aug 29, 2016	7.631	7.852	7.602	7.621	23,043	-0.02(-0.25%)
Aug 26, 2016	7.544	7.843	7.544	7.641	55,781	+0.12(+1.53%)
Aug 25, 2016	7.535	7.612	7.419	7.525	27,681	-0.01(-0.13%)
Aug 24, 2016	7.775	7.814	7.496	7.535	37,768	-0.19(-2.49%)
Aug 23, 2016	7.814	7.900	7.718	7.727	43,706	-0.05(-0.62%)
Aug 22, 2016	7.535	7.843	7.419	7.775	93,715	+0.17(+2.28%)
Aug 19, 2016	7.535	7.612	7.458	7.602	49,874	+0.02(+0.25%)
Aug 18, 2016	7.602	7.645	7.487	7.583	48,144	-0.04(-0.51%)
Aug 17, 2016	7.525	7.862	7.496	7.621	120,708	+0.08(+1.02%)
Aug 16, 2016	7.477	7.650	7.477	7.544	76,430	-0.01(-0.13%)
Aug 15, 2016	7.352	7.746	7.352	7.554	81,663	+0.21(+2.88%)
Aug 12, 2016	7.410	7.429	7.294	7.342	90,008	-0.07(-0.91%)
Aug 11, 2016	7.487	7.487	7.342	7.410	97,432	-0.06(-0.77%)
Aug 10, 2016	7.852	7.852	7.333	7.467	133,419	-0.28(-3.60%)
Aug 09, 2016	8.131	8.151	7.641	7.746	196,498	-0.54(-6.50%)
Aug 08, 2016	7.987	8.439	7.987	8.285	79,036	+0.27(+3.36%)
Aug 05, 2016	7.968	8.189	7.939	8.016	61,805	+0.13(+1.59%)
Aug 04, 2016	7.987	8.093	7.742	7.891	50,461	-0.05(-0.61%)
Aug 03, 2016	7.862	8.054	7.795	7.939	79,695	-0.04(-0.48%)
Aug 02, 2016	8.059	8.208	7.911	7.977	60,149	-0.07(-0.84%)