Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.720	7.790	7.650	7.740	273,053	+0.06(+0.78%)
Aug 30, 2016	7.500	7.705	7.500	7.680	139,717	+0.17(+2.26%)
Aug 29, 2016	7.520	7.590	7.470	7.510	178,624	-0.03(-0.40%)
Aug 26, 2016	7.380	7.590	7.380	7.540	176,542	+0.13(+1.75%)
Aug 25, 2016	7.390	7.470	7.360	7.410	204,549	+0.01(+0.14%)
Aug 24, 2016	7.260	7.420	7.260	7.400	138,623	+0.16(+2.21%)
Aug 23, 2016	7.340	7.440	7.200	7.240	328,836	-0.04(-0.55%)
Aug 22, 2016	7.230	7.360	7.180	7.280	182,788	+0.00(+0.00%)
Aug 19, 2016	7.150	7.310	7.133	7.280	196,206	+0.11(+1.53%)
Aug 18, 2016	7.180	7.270	7.130	7.170	186,662	-0.03(-0.42%)
Aug 17, 2016	7.000	7.200	6.975	7.200	322,384	+0.17(+2.42%)
Aug 16, 2016	7.100	7.110	7.010	7.030	188,448	-0.06(-0.85%)
Aug 15, 2016	7.020	7.120	7.000	7.090	300,840	+0.03(+0.42%)
Aug 12, 2016	7.030	7.070	6.990	7.060	123,975	-0.02(-0.28%)
Aug 11, 2016	7.100	7.110	7.040	7.080	180,905	-0.02(-0.28%)
Aug 10, 2016	7.050	7.120	7.000	7.100	207,990	+0.01(+0.14%)
Aug 09, 2016	7.200	7.200	7.070	7.090	172,177	-0.11(-1.53%)
Aug 08, 2016	7.140	7.240	7.090	7.200	239,796	+0.01(+0.14%)
Aug 05, 2016	7.150	7.250	7.070	7.190	188,355	+0.12(+1.70%)
Aug 04, 2016	7.090	7.200	7.020	7.070	128,934	-0.03(-0.42%)
Aug 03, 2016	7.100	7.160	7.020	7.100	362,132	-0.04(-0.56%)
Aug 02, 2016	7.230	7.320	7.130	7.140	255,693	-0.12(-1.65%)