Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	65.80	66.16	65.57	65.94	6,751,009	+0.07(+0.10%)
Aug 30, 2016	66.14	66.22	65.29	65.87	4,631,106	-0.13(-0.19%)
Aug 29, 2016	65.49	66.20	65.48	66.00	4,477,866	+0.64(+0.99%)
Aug 26, 2016	66.12	66.53	64.91	65.35	7,885,607	-0.65(-0.99%)
Aug 25, 2016	65.88	66.41	65.68	66.00	4,344,846	+0.30(+0.45%)
Aug 24, 2016	66.17	66.17	65.34	65.71	8,183,423	-0.29(-0.44%)
Aug 23, 2016	66.19	66.34	65.97	66.00	8,805,738	+0.04(+0.06%)
Aug 22, 2016	65.77	66.01	65.61	65.96	4,953,757	+0.36(+0.54%)
Aug 19, 2016	65.94	66.01	65.41	65.60	4,432,449	-0.42(-0.64%)
Aug 18, 2016	66.17	66.47	65.72	66.03	5,498,219	-0.24(-0.37%)
Aug 17, 2016	65.94	66.32	65.49	66.27	7,005,670	+0.27(+0.40%)
Aug 16, 2016	66.58	66.58	65.91	66.00	5,622,348	-0.80(-1.20%)
Aug 15, 2016	66.97	67.20	66.77	66.80	3,996,227	-0.07(-0.10%)
Aug 12, 2016	66.74	67.49	66.54	66.87	4,010,299	+0.28(+0.42%)
Aug 11, 2016	67.33	67.36	66.23	66.59	6,461,069	-0.76(-1.13%)
Aug 10, 2016	67.62	67.74	67.14	67.35	7,155,282	-0.07(-0.11%)
Aug 09, 2016	67.17	67.43	66.66	67.43	4,688,026	+0.36(+0.54%)
Aug 08, 2016	66.90	67.37	66.78	67.06	3,022,793	+0.12(+0.18%)
Aug 05, 2016	66.94	67.14	66.71	66.94	3,969,215	+0.04(+0.07%)
Aug 04, 2016	67.26	67.38	66.78	66.90	3,575,352	-0.27(-0.41%)
Aug 03, 2016	67.33	67.61	66.81	67.17	5,167,103	-0.39(-0.58%)
Aug 02, 2016	68.46	68.58	67.44	67.57	5,231,514	-1.10(-1.60%)