Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.04	33.68	30.44	33.31	5,124,872	+1.71(+5.41%)
Aug 28, 2015	30.38	32.31	30.32	31.60	7,266,437	+0.90(+2.93%)
Aug 27, 2015	29.15	31.78	28.91	30.70	5,860,797	+2.64(+9.41%)
Aug 26, 2015	27.85	28.15	27.00	28.06	4,437,728	+1.01(+3.73%)
Aug 25, 2015	29.26	29.26	27.03	27.05	3,463,234	-0.58(-2.10%)
Aug 24, 2015	28.84	29.87	26.78	27.63	7,626,058	-3.19(-10.35%)
Aug 21, 2015	32.13	32.78	30.75	30.82	5,342,927	-1.68(-5.17%)
Aug 20, 2015	33.82	34.02	32.49	32.50	3,628,278	-1.43(-4.21%)
Aug 19, 2015	34.88	35.19	32.88	33.93	4,245,342	-1.37(-3.88%)
Aug 18, 2015	35.37	35.59	34.73	35.30	2,502,252	-0.18(-0.51%)
Aug 17, 2015	35.86	36.28	35.19	35.48	2,431,609	-0.71(-1.96%)
Aug 14, 2015	36.03	36.61	35.30	36.19	2,478,594	+0.11(+0.30%)
Aug 13, 2015	36.07	36.49	35.42	36.08	2,385,443	-0.53(-1.45%)
Aug 12, 2015	35.16	36.68	35.14	36.61	3,546,250	+1.25(+3.54%)
Aug 11, 2015	34.59	35.45	34.30	35.36	2,595,626	-0.29(-0.81%)
Aug 10, 2015	34.36	35.73	33.22	35.65	4,710,077	+1.42(+4.15%)
Aug 07, 2015	34.62	35.40	34.02	34.23	3,788,463	-0.54(-1.55%)
Aug 06, 2015	32.53	34.85	32.21	34.77	4,450,950	+2.22(+6.82%)
Aug 05, 2015	33.74	34.23	31.53	32.55	9,545,032	-0.10(-0.31%)
Aug 04, 2015	32.63	33.38	32.24	32.65	5,843,494	+0.21(+0.65%)