Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.85	23.46	22.68	23.39	27,332	+0.45(+1.96%)
Aug 28, 2015	23.04	23.22	22.72	22.94	43,460	-0.24(-1.04%)
Aug 27, 2015	23.02	23.27	22.44	23.18	29,533	+0.19(+0.83%)
Aug 26, 2015	23.55	23.55	21.88	22.99	49,807	-0.19(-0.82%)
Aug 25, 2015	23.62	23.86	22.14	23.18	29,213	+0.25(+1.09%)
Aug 24, 2015	23.03	24.41	22.93	22.93	37,999	-0.95(-3.98%)
Aug 21, 2015	23.99	24.40	23.79	23.88	28,378	-0.30(-1.24%)
Aug 20, 2015	24.44	24.81	24.12	24.18	29,152	-0.23(-0.94%)
Aug 19, 2015	25.00	25.00	23.73	24.41	26,731	-0.55(-2.20%)
Aug 18, 2015	25.98	25.98	24.86	24.96	23,171	-1.20(-4.59%)
Aug 17, 2015	24.94	26.18	24.62	26.16	28,557	+1.06(+4.22%)
Aug 14, 2015	25.13	26.02	24.70	25.10	8,863	-0.20(-0.79%)
Aug 13, 2015	26.22	26.45	25.11	25.30	16,704	-1.08(-4.09%)
Aug 12, 2015	26.89	26.89	25.95	26.38	23,371	-0.61(-2.26%)
Aug 11, 2015	26.14	27.00	25.82	26.99	39,655	+0.77(+2.94%)
Aug 10, 2015	25.52	26.26	25.34	26.22	28,128	+0.41(+1.59%)
Aug 07, 2015	25.76	26.56	25.41	25.81	14,087	-0.05(-0.19%)
Aug 06, 2015	25.47	26.42	25.43	25.86	24,641	+0.57(+2.25%)
Aug 05, 2015	26.34	26.36	25.25	25.29	18,064	-1.00(-3.80%)
Aug 04, 2015	26.90	26.95	25.54	26.29	25,351	-0.55(-2.05%)