Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.25	44.90	40.25	40.53	309,889	+0.31(+0.77%)
Aug 28, 2015	39.73	40.72	38.83	40.22	146,758	+0.25(+0.63%)
Aug 27, 2015	40.57	40.89	37.75	39.97	272,131	+0.52(+1.32%)
Aug 26, 2015	41.04	41.45	38.05	39.45	173,061	-0.57(-1.42%)
Aug 25, 2015	39.94	40.82	38.44	40.02	239,141	+1.73(+4.52%)
Aug 24, 2015	39.57	42.57	37.86	38.29	389,519	-3.72(-8.86%)
Aug 21, 2015	42.00	42.89	41.00	42.01	276,840	-0.79(-1.85%)
Aug 20, 2015	46.44	46.64	42.25	42.80	194,419	-4.27(-9.07%)
Aug 19, 2015	48.83	49.49	47.02	47.07	189,775	-2.45(-4.95%)
Aug 18, 2015	50.59	50.97	48.54	49.52	252,769	-0.54(-1.08%)
Aug 17, 2015	46.19	50.21	45.40	50.06	184,979	+2.88(+6.10%)
Aug 14, 2015	47.85	49.43	46.42	47.18	173,937	-0.62(-1.30%)
Aug 13, 2015	51.26	51.30	46.72	47.80	278,248	-3.82(-7.40%)
Aug 12, 2015	48.21	51.79	47.41	51.62	254,817	+2.30(+4.66%)
Aug 11, 2015	50.03	52.12	49.08	49.32	280,176	-0.70(-1.40%)
Aug 10, 2015	49.51	51.98	49.51	50.02	242,378	-1.76(-3.40%)
Aug 07, 2015	55.46	55.51	50.02	51.78	336,666	-4.20(-7.50%)
Aug 06, 2015	59.41	59.41	53.12	55.98	352,161	-2.44(-4.18%)
Aug 05, 2015	57.23	59.12	57.20	58.42	172,921	+1.46(+2.56%)
Aug 04, 2015	57.56	58.00	54.96	56.96	164,283	-0.02(-0.04%)