Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.80 USD +0.75 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 40.03 40.39 39.93 40.11 48,519 -0.21(-0.52%)
Aug 28, 2015 40.17 40.36 40.08 40.32 39,105 +0.07(+0.17%)
Aug 27, 2015 39.73 40.26 39.62 40.25 84,802 +1.14(+2.91%)
Aug 26, 2015 38.27 39.16 37.75 39.11 217,881 +1.67(+4.46%)
Aug 25, 2015 38.71 39.23 37.36 37.44 108,510 -0.41(-1.08%)
Aug 24, 2015 36.36 39.29 33.85 37.85 248,177 -1.48(-3.76%)
Aug 21, 2015 39.92 40.31 39.25 39.33 196,727 -1.18(-2.91%)
Aug 20, 2015 41.43 41.43 40.46 40.51 142,908 -1.31(-3.13%)
Aug 19, 2015 42.11 42.11 41.58 41.82 25,685 -0.33(-0.79%)
Aug 18, 2015 42.42 42.42 42.11 42.15 26,951 -0.40(-0.94%)
Aug 17, 2015 42.08 42.55 41.96 42.55 119,860 +0.26(+0.63%)
Aug 14, 2015 42.14 42.33 42.11 42.28 25,869 +0.12(+0.27%)
Aug 13, 2015 42.45 42.52 42.14 42.17 12,834 -0.24(-0.57%)
Aug 12, 2015 41.81 42.51 41.56 42.41 36,803 +0.10(+0.24%)
Aug 11, 2015 42.73 42.73 42.13 42.31 18,022 -0.74(-1.72%)
Aug 10, 2015 42.61 43.15 42.61 43.05 19,546 +0.71(+1.68%)
Aug 07, 2015 42.20 42.34 42.05 42.34 24,402 +0.14(+0.33%)
Aug 06, 2015 42.77 42.77 42.02 42.20 31,699 -0.50(-1.17%)
Aug 05, 2015 42.40 42.88 42.40 42.70 19,683 +0.51(+1.22%)
Aug 04, 2015 42.33 42.38 42.03 42.19 21,822 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.