Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.85	12.99	12.64	12.66	1,684,992	-0.21(-1.64%)
Aug 28, 2015	12.85	12.92	12.71	12.87	548,499	+0.03(+0.25%)
Aug 27, 2015	12.64	12.96	12.55	12.84	823,189	+0.25(+1.96%)
Aug 26, 2015	12.44	12.61	12.25	12.59	612,011	+0.39(+3.21%)
Aug 25, 2015	12.82	12.82	12.19	12.20	1,484,064	-0.21(-1.68%)
Aug 24, 2015	12.64	12.85	12.01	12.41	1,887,118	-0.93(-6.96%)
Aug 21, 2015	13.33	13.55	13.24	13.34	1,314,410	-0.21(-1.54%)
Aug 20, 2015	13.44	13.65	13.41	13.55	1,110,599	-0.03(-0.23%)
Aug 19, 2015	13.50	13.71	13.45	13.58	525,775	-0.03(-0.23%)
Aug 18, 2015	13.62	13.65	13.52	13.61	350,139	-0.08(-0.55%)
Aug 17, 2015	13.45	13.69	13.39	13.69	959,267	+0.23(+1.74%)
Aug 14, 2015	13.28	13.50	13.22	13.45	436,940	+0.11(+0.85%)
Aug 13, 2015	13.33	13.50	13.16	13.34	534,076	-0.06(-0.47%)
Aug 12, 2015	13.45	13.55	13.29	13.40	765,548	-0.14(-1.03%)
Aug 11, 2015	13.30	13.55	13.22	13.54	784,394	+0.17(+1.28%)
Aug 10, 2015	13.67	13.69	13.27	13.37	639,927	-0.27(-1.99%)
Aug 07, 2015	13.52	13.72	13.47	13.64	369,069	+0.02(+0.14%)
Aug 06, 2015	13.50	13.64	13.31	13.62	855,306	+0.15(+1.08%)
Aug 05, 2015	13.64	13.66	13.43	13.48	638,880	-0.09(-0.70%)
Aug 04, 2015	13.74	13.87	13.54	13.57	288,501	-0.16(-1.20%)