iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.110	1.110	1.080	1.090	40,949	-0.06(-5.22%)
Aug 28, 2015	1.130	1.150	1.110	1.150	43,982	+0.05(+4.55%)
Aug 27, 2015	1.120	1.120	1.080	1.100	37,118	-0.01(-0.90%)
Aug 26, 2015	1.100	1.139	1.090	1.110	18,199	+0.00(+0.00%)
Aug 25, 2015	1.150	1.150	1.092	1.110	28,889	+0.00(+0.00%)
Aug 24, 2015	1.140	1.140	1.070	1.110	28,068	-0.03(-2.63%)
Aug 21, 2015	1.167	1.167	1.130	1.140	37,839	-0.05(-4.20%)
Aug 20, 2015	1.170	1.225	1.170	1.190	7,965	+0.02(+1.71%)
Aug 19, 2015	1.170	1.170	1.150	1.170	4,206	+0.02(+1.74%)
Aug 18, 2015	1.200	1.200	1.150	1.150	8,167	-0.02(-1.71%)
Aug 17, 2015	1.210	1.210	1.160	1.170	16,904	-0.05(-4.10%)
Aug 14, 2015	1.230	1.250	1.200	1.220	7,707	+0.00(+0.00%)
Aug 13, 2015	1.240	1.302	1.210	1.220	26,259	-0.08(-6.15%)
Aug 12, 2015	1.280	1.300	1.270	1.300	18,899	+0.04(+3.17%)
Aug 11, 2015	1.240	1.270	1.220	1.260	14,872	+0.01(+0.80%)
Aug 10, 2015	1.220	1.250	1.220	1.250	22,919	+0.03(+2.47%)
Aug 07, 2015	1.216	1.220	1.210	1.220	1,341	+0.01(+0.82%)
Aug 06, 2015	1.190	1.230	1.150	1.210	31,267	+0.00(+0.00%)
Aug 05, 2015	1.230	1.241	1.210	1.210	38,057	+0.00(+0.00%)
Aug 04, 2015	1.200	1.220	1.180	1.210	34,666	+0.05(+4.31%)