Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	94.70	94.78	93.38	93.71	1,938,504	-1.54(-1.62%)
Aug 28, 2015	95.77	96.07	94.69	95.26	1,348,869	-0.79(-0.82%)
Aug 27, 2015	95.01	96.64	94.66	96.04	2,111,653	+1.36(+1.44%)
Aug 26, 2015	93.97	94.75	91.87	94.68	1,892,394	+2.71(+2.95%)
Aug 25, 2015	95.53	95.53	91.79	91.97	2,720,458	-1.23(-1.32%)
Aug 24, 2015	90.21	95.47	88.34	93.20	4,035,804	-2.73(-2.85%)
Aug 21, 2015	97.78	97.95	95.76	95.93	2,766,257	-2.42(-2.46%)
Aug 20, 2015	99.51	99.74	98.31	98.36	1,491,778	-1.79(-1.79%)
Aug 19, 2015	100.31	100.85	99.64	100.15	1,153,387	-0.67(-0.66%)
Aug 18, 2015	100.05	101.09	99.91	100.81	1,269,927	+0.47(+0.47%)
Aug 17, 2015	99.95	100.65	99.06	100.34	1,816,360	-0.01(-0.01%)
Aug 14, 2015	99.74	100.84	99.73	100.35	1,204,456	+0.61(+0.61%)
Aug 13, 2015	99.05	100.17	98.91	99.74	942,030	+0.44(+0.44%)
Aug 12, 2015	98.55	99.49	97.94	99.30	1,533,830	+0.17(+0.18%)
Aug 11, 2015	99.30	99.85	98.77	99.12	1,230,002	-0.87(-0.87%)
Aug 10, 2015	100.20	101.21	99.82	99.99	1,562,059	+0.56(+0.56%)
Aug 07, 2015	99.43	99.78	98.47	99.43	1,370,763	-0.53(-0.53%)
Aug 06, 2015	100.33	100.51	99.49	99.96	1,652,433	-0.57(-0.56%)
Aug 05, 2015	99.79	101.10	99.52	100.53	1,822,011	+1.08(+1.08%)
Aug 04, 2015	99.31	100.10	99.01	99.45	1,236,703	-0.05(-0.06%)