Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.70	41.70	41.70	41.70	4,213,575	+0.24(+0.57%)
Aug 28, 2014	41.52	41.66	41.10	41.46	7,254,218	-0.60(-1.43%)
Aug 27, 2014	41.80	42.06	41.62	42.06	4,553,384	+0.36(+0.86%)
Aug 26, 2014	41.78	42.03	41.69	41.70	3,569,007	+0.10(+0.23%)
Aug 25, 2014	42.33	42.34	41.60	41.61	3,863,173	-0.39(-0.93%)
Aug 22, 2014	42.10	42.29	41.92	42.00	3,699,612	+0.05(+0.11%)
Aug 21, 2014	41.86	42.34	41.79	41.95	4,134,987	+0.00(+0.00%)
Aug 20, 2014	42.16	42.21	41.84	41.95	6,136,840	-0.19(-0.45%)
Aug 19, 2014	41.31	42.36	41.28	42.14	6,695,628	+0.87(+2.10%)
Aug 18, 2014	41.02	41.65	40.87	41.28	6,208,833	+0.47(+1.14%)
Aug 15, 2014	41.21	41.21	40.66	40.81	6,319,026	-0.05(-0.13%)
Aug 14, 2014	41.12	41.12	40.77	40.87	6,099,605	-0.11(-0.27%)
Aug 13, 2014	40.64	41.08	40.63	40.98	6,403,353	+0.35(+0.85%)
Aug 12, 2014	40.39	40.70	40.30	40.63	4,783,708	+0.06(+0.16%)
Aug 11, 2014	40.80	40.81	40.38	40.57	5,920,432	+0.02(+0.04%)
Aug 08, 2014	40.48	40.69	39.85	40.55	7,237,186	+0.08(+0.20%)
Aug 07, 2014	40.25	41.10	40.07	40.47	12,750,715	+0.65(+1.63%)
Aug 06, 2014	39.20	40.35	37.85	39.82	44,656,080	-5.75(-12.63%)
Aug 05, 2014	45.38	46.16	45.23	45.57	6,196,890	-0.05(-0.12%)
Aug 04, 2014	45.17	45.72	45.08	45.63	5,080,723	+0.68(+1.52%)