Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.02	15.80	15.80	15.80	3,207	-0.04(-0.27%)
Aug 28, 2014	15.86	15.86	15.79	15.85	4,931	-0.16(-0.99%)
Aug 27, 2014	15.79	16.00	15.87	16.00	959	+0.14(+0.86%)
Aug 26, 2014	15.88	16.07	15.87	15.87	91,861	-0.03(-0.18%)
Aug 25, 2014	16.10	16.18	15.45	15.90	11,908	-0.28(-1.73%)
Aug 22, 2014	16.02	16.18	16.02	16.18	557	-0.02(-0.09%)
Aug 21, 2014	16.10	16.20	16.06	16.19	3,776	+0.05(+0.32%)
Aug 20, 2014	16.01	16.14	16.12	16.14	683	+0.01(+0.09%)
Aug 19, 2014	16.16	16.16	16.00	16.12	2,792	+0.02(+0.13%)
Aug 18, 2014	15.99	16.20	15.99	16.10	5,464	+0.20(+1.26%)
Aug 15, 2014	15.73	15.90	15.73	15.90	8,753	+0.18(+1.12%)
Aug 14, 2014	15.58	15.73	15.58	15.73	704	+0.10(+0.61%)
Aug 13, 2014	15.44	15.76	15.44	15.63	6,463	-0.25(-1.58%)
Aug 12, 2014	15.42	15.88	15.42	15.88	2,954	-0.11(-0.72%)
Aug 11, 2014	16.02	16.20	15.42	16.00	11,177	-0.23(-1.41%)
Aug 08, 2014	15.67	15.77	15.63	16.23	13,429	+0.25(+1.57%)
Aug 07, 2014	15.34	15.97	15.34	15.97	8,620	+0.82(+5.39%)
Aug 06, 2014	15.16	15.16	15.16	15.16	1,103	-0.09(-0.56%)
Aug 05, 2014	15.41	15.70	15.24	15.24	9,069	-0.23(-1.48%)
Aug 04, 2014	15.31	15.80	15.29	15.47	4,135	+0.23(+1.50%)