Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.74	33.77	33.77	33.77	955,456	+0.04(+0.11%)
Aug 28, 2014	33.52	33.74	33.49	33.73	1,003,479	+0.13(+0.38%)
Aug 27, 2014	33.47	33.61	33.46	33.60	730,813	+0.11(+0.34%)
Aug 26, 2014	33.32	33.59	33.32	33.49	686,820	+0.14(+0.41%)
Aug 25, 2014	33.32	33.38	33.08	33.36	1,965,707	+0.20(+0.59%)
Aug 22, 2014	33.49	33.63	33.11	33.16	878,826	-0.33(-0.99%)
Aug 21, 2014	33.39	33.60	33.39	33.49	632,640	+0.17(+0.52%)
Aug 20, 2014	33.23	33.40	33.13	33.32	763,344	+0.08(+0.25%)
Aug 19, 2014	33.08	33.32	33.04	33.24	570,307	+0.19(+0.57%)
Aug 18, 2014	32.96	33.33	32.90	33.05	1,376,550	+0.29(+0.90%)
Aug 15, 2014	32.99	33.08	32.53	32.75	1,128,137	-0.19(-0.57%)
Aug 14, 2014	32.83	33.02	32.81	32.94	867,030	+0.26(+0.81%)
Aug 13, 2014	32.59	32.75	32.50	32.68	652,025	+0.19(+0.58%)
Aug 12, 2014	32.44	32.55	32.37	32.49	591,205	-0.03(-0.09%)
Aug 11, 2014	32.15	32.62	32.15	32.52	1,300,339	+0.37(+1.15%)
Aug 08, 2014	31.82	32.09	31.71	32.15	883,403	+0.40(+1.26%)
Aug 07, 2014	31.93	32.01	31.65	31.75	1,082,558	-0.05(-0.14%)
Aug 06, 2014	31.43	32.03	31.39	31.80	2,215,471	+0.29(+0.93%)
Aug 05, 2014	31.72	31.83	31.46	31.50	1,475,850	-0.32(-0.99%)
Aug 04, 2014	31.65	31.84	31.54	31.82	815,984	+0.20(+0.64%)