S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.39	36.61	36.61	36.61	71,622	+0.59(+1.65%)
Aug 28, 2014	35.61	36.07	35.55	36.02	35,151	+0.24(+0.68%)
Aug 27, 2014	35.91	35.95	35.63	35.77	33,995	-0.10(-0.26%)
Aug 26, 2014	35.77	35.90	35.71	35.87	89,548	+0.07(+0.20%)
Aug 25, 2014	36.15	36.15	35.69	35.80	102,586	-0.18(-0.49%)
Aug 22, 2014	35.79	36.13	35.69	35.97	584,581	+0.09(+0.24%)
Aug 21, 2014	35.78	35.93	35.62	35.89	220,691	+0.10(+0.28%)
Aug 20, 2014	35.14	35.83	35.14	35.79	207,409	+0.69(+1.96%)
Aug 19, 2014	34.89	35.14	34.89	35.10	112,428	+0.39(+1.14%)
Aug 18, 2014	34.49	34.71	34.32	34.71	140,965	+0.40(+1.16%)
Aug 15, 2014	34.43	34.64	33.96	34.31	79,351	+0.15(+0.43%)
Aug 14, 2014	34.32	34.32	34.11	34.16	214,883	+0.02(+0.06%)
Aug 13, 2014	34.00	34.22	33.86	34.14	38,650	+0.33(+0.97%)
Aug 12, 2014	34.00	34.07	33.61	33.81	96,378	-0.17(-0.49%)
Aug 11, 2014	33.87	34.16	33.65	33.98	57,034	+0.47(+1.39%)
Aug 08, 2014	33.23	33.49	33.21	33.51	28,105	+0.38(+1.13%)
Aug 07, 2014	33.70	33.74	33.05	33.14	182,036	-0.46(-1.37%)
Aug 06, 2014	33.28	33.81	33.15	33.60	79,717	+0.19(+0.58%)
Aug 05, 2014	33.34	33.69	33.19	33.41	78,885	-0.06(-0.17%)
Aug 04, 2014	33.49	33.57	33.00	33.46	97,661	+0.10(+0.30%)