Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	63.85	63.87	63.87	63.87	195,498	+0.05(+0.08%)
Aug 28, 2014	63.89	63.90	63.77	63.82	399,125	+0.02(+0.02%)
Aug 27, 2014	63.78	63.81	63.70	63.80	220,106	+0.13(+0.20%)
Aug 26, 2014	63.73	63.73	63.63	63.68	207,370	+0.07(+0.12%)
Aug 25, 2014	63.61	63.65	63.56	63.60	465,313	+0.00(+0.00%)
Aug 22, 2014	63.65	63.67	63.54	63.60	258,680	-0.03(-0.05%)
Aug 21, 2014	63.59	63.68	63.56	63.63	355,324	+0.07(+0.12%)
Aug 20, 2014	63.65	63.65	63.50	63.56	354,995	-0.10(-0.15%)
Aug 19, 2014	63.79	63.81	63.64	63.65	540,285	-0.01(-0.01%)
Aug 18, 2014	63.74	63.76	63.65	63.66	252,265	-0.16(-0.25%)
Aug 15, 2014	63.68	64.03	63.68	63.82	404,456	+0.15(+0.24%)
Aug 14, 2014	63.69	63.73	63.59	63.67	338,612	+0.05(+0.08%)
Aug 13, 2014	63.53	63.65	63.53	63.62	400,271	+0.19(+0.31%)
Aug 12, 2014	63.45	63.52	63.41	63.42	213,273	-0.09(-0.14%)
Aug 11, 2014	63.53	63.56	63.44	63.51	218,134	+0.01(+0.01%)
Aug 08, 2014	63.59	63.68	63.47	63.50	290,004	+0.00(+0.00%)
Aug 07, 2014	63.35	63.53	63.29	63.50	338,435	+0.18(+0.28%)
Aug 06, 2014	63.39	63.43	63.30	63.32	467,713	+0.02(+0.03%)
Aug 05, 2014	63.24	63.35	63.16	63.30	240,520	+0.02(+0.03%)
Aug 04, 2014	63.26	63.35	63.25	63.29	239,483	+0.07(+0.12%)