Renaissance IPO ETF (NY: IPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.03	23.04	23.04	23.04	7,445	+0.21(+0.91%)
Aug 28, 2014	22.84	22.89	22.72	22.83	19,444	-0.01(-0.04%)
Aug 27, 2014	22.82	22.88	22.77	22.84	10,379	+0.05(+0.22%)
Aug 26, 2014	22.65	22.83	22.59	22.80	7,312	+0.20(+0.91%)
Aug 25, 2014	22.59	22.61	22.53	22.59	9,958	+0.03(+0.13%)
Aug 22, 2014	22.39	22.56	22.43	22.56	11,450	+0.13(+0.56%)
Aug 21, 2014	22.54	22.54	22.38	22.43	6,696	-0.05(-0.21%)
Aug 20, 2014	22.35	22.48	22.35	22.48	5,250	+0.10(+0.44%)
Aug 19, 2014	22.35	22.38	22.22	22.38	2,733	+0.16(+0.73%)
Aug 18, 2014	22.21	22.24	22.19	22.22	4,227	+0.17(+0.78%)
Aug 15, 2014	22.14	22.14	21.96	22.05	3,389	+0.05(+0.22%)
Aug 14, 2014	21.91	22.04	21.91	22.00	2,622	+0.12(+0.53%)
Aug 13, 2014	21.77	21.89	21.77	21.88	2,784	+0.12(+0.54%)
Aug 12, 2014	21.83	21.88	21.72	21.77	2,504	-0.05(-0.23%)
Aug 11, 2014	21.83	21.88	21.74	21.82	3,571	+0.20(+0.92%)
Aug 08, 2014	21.64	21.64	21.53	21.62	1,524	+0.14(+0.63%)
Aug 07, 2014	21.63	21.70	21.48	21.48	9,020	-0.04(-0.18%)
Aug 06, 2014	21.46	21.60	21.46	21.52	3,014	-0.08(-0.36%)
Aug 05, 2014	21.77	21.81	21.57	21.60	4,977	-0.28(-1.26%)
Aug 04, 2014	21.70	21.87	21.69	21.87	3,092	+0.22(+1.04%)