Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45.59	45.29	45.29	45.29	2,419,045	-0.15(-0.34%)
Aug 28, 2014	45.52	45.61	45.34	45.44	909,320	-0.09(-0.20%)
Aug 27, 2014	45.61	45.64	45.50	45.53	872,804	+0.00(+0.00%)
Aug 26, 2014	45.52	45.75	45.50	45.53	1,078,209	-0.05(-0.11%)
Aug 25, 2014	45.75	45.76	45.42	45.58	1,310,049	-0.15(-0.33%)
Aug 22, 2014	46.75	46.78	45.67	45.73	1,636,434	-1.13(-2.41%)
Aug 21, 2014	46.59	47.02	46.44	46.86	1,407,261	+0.40(+0.87%)
Aug 20, 2014	46.16	46.74	45.93	46.46	1,856,557	+0.39(+0.84%)
Aug 19, 2014	46.16	46.57	45.85	46.07	1,552,784	-0.08(-0.17%)
Aug 18, 2014	45.75	46.28	45.57	46.15	1,086,816	+0.69(+1.51%)
Aug 15, 2014	45.77	45.83	45.45	45.46	1,152,030	-0.19(-0.41%)
Aug 14, 2014	45.83	45.98	45.50	45.65	835,677	-0.08(-0.18%)
Aug 13, 2014	45.07	45.73	44.98	45.73	815,725	+0.74(+1.65%)
Aug 12, 2014	45.07	45.34	44.99	44.99	1,060,507	-0.11(-0.25%)
Aug 11, 2014	44.96	45.39	44.68	45.10	971,068	+0.26(+0.57%)
Aug 08, 2014	44.54	44.87	44.27	44.84	881,262	+0.42(+0.95%)
Aug 07, 2014	44.46	44.73	44.19	44.42	1,624,346	-0.03(-0.06%)
Aug 06, 2014	44.55	44.87	44.42	44.45	1,302,289	-0.33(-0.73%)
Aug 05, 2014	44.66	45.40	44.61	44.77	3,127,272	+0.11(+0.25%)
Aug 04, 2014	44.62	44.78	44.18	44.66	3,515,304	+0.18(+0.41%)