Danaher Corp (NY: DHR )

305.24 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 65.74 65.82 65.25 65.52 1,532,578 -0.09(-0.14%)
Aug 29, 2013 65.09 66.21 64.78 65.61 1,250,485 +0.32(+0.49%)
Aug 28, 2013 65.29 65.71 65.06 65.29 1,574,549 -0.11(-0.17%)
Aug 27, 2013 65.76 65.93 65.26 65.40 2,415,903 -1.24(-1.86%)
Aug 26, 2013 67.23 67.49 66.62 66.64 1,613,185 -0.70(-1.04%)
Aug 23, 2013 67.32 67.54 66.95 67.34 1,782,998 +0.05(+0.07%)
Aug 22, 2013 66.40 67.54 66.26 67.29 1,675,850 +1.11(+1.68%)
Aug 21, 2013 66.24 66.67 66.05 66.18 1,936,928 -0.14(-0.21%)
Aug 20, 2013 66.90 66.90 66.21 66.32 2,390,427 -0.54(-0.81%)
Aug 19, 2013 66.50 67.29 66.46 66.86 1,952,398 +0.13(+0.19%)
Aug 16, 2013 66.51 66.83 66.31 66.73 2,177,721 +0.22(+0.33%)
Aug 15, 2013 66.44 67.09 65.88 66.51 2,419,244 -0.16(-0.24%)
Aug 14, 2013 67.40 67.45 66.54 66.67 1,734,379 -0.96(-1.42%)
Aug 13, 2013 66.53 67.72 66.47 67.63 1,760,382 +1.11(+1.67%)
Aug 12, 2013 66.54 66.88 66.33 66.52 2,111,954 -0.47(-0.70%)
Aug 09, 2013 67.27 67.40 66.92 66.99 1,557,308 -0.34(-0.50%)
Aug 08, 2013 67.80 67.98 67.23 67.33 2,041,171 -0.16(-0.24%)
Aug 07, 2013 67.00 67.56 66.80 67.49 2,339,852 +0.44(+0.66%)
Aug 06, 2013 67.12 67.17 66.78 67.05 1,968,335 -0.07(-0.10%)
Aug 05, 2013 67.10 67.26 66.89 67.12 1,592,757 -0.11(-0.16%)
Aug 02, 2013 67.63 67.63 66.97 67.23 2,080,113 -0.41(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.