Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.41	11.56	10.93	11.20	0	-0.19(-1.67%)
Aug 29, 2013	11.61	11.91	11.38	11.39	0	+0.11(+0.98%)
Aug 28, 2013	11.50	11.69	11.28	11.28	0	-0.30(-2.59%)
Aug 27, 2013	11.35	11.58	10.87	11.58	0	+0.09(+0.78%)
Aug 26, 2013	11.92	12.15	11.32	11.49	0	-0.43(-3.61%)
Aug 23, 2013	11.92	11.92	10.80	11.92	0	+0.02(+0.17%)
Aug 22, 2013	11.90	11.92	11.76	11.90	0	+0.18(+1.54%)
Aug 21, 2013	11.79	11.79	11.64	11.72	0	-0.20(-1.68%)
Aug 20, 2013	12.01	12.01	11.65	11.92	0	-0.07(-0.58%)
Aug 19, 2013	12.24	12.45	11.97	11.99	0	-0.24(-1.96%)
Aug 16, 2013	13.27	13.27	12.11	12.23	0	+0.15(+1.24%)
Aug 15, 2013	12.04	12.22	11.95	12.08	8,487	+0.08(+0.67%)
Aug 14, 2013	11.93	12.17	11.85	12.00	0	+0.16(+1.35%)
Aug 13, 2013	11.82	12.03	11.51	11.84	11,610	-0.01(-0.08%)
Aug 12, 2013	11.93	12.02	11.83	11.85	8,820	-0.17(-1.41%)
Aug 09, 2013	11.96	12.02	11.71	12.02	7,010	+0.30(+2.56%)
Aug 08, 2013	11.91	11.93	11.60	11.72	8,634	-0.23(-1.92%)
Aug 07, 2013	11.97	11.98	11.78	11.95	4,598	+0.04(+0.34%)
Aug 06, 2013	12.17	12.17	11.78	11.91	19,849	-0.19(-1.57%)
Aug 05, 2013	12.20	12.22	12.01	12.10	4,495	+0.01(+0.08%)
Aug 02, 2013	12.07	12.19	12.05	12.09	25,154	-0.11(-0.90%)