Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	45.12	45.12	44.36	44.56	0	-0.58(-1.29%)
Aug 29, 2013	44.64	45.70	44.57	45.14	768,198	+0.31(+0.69%)
Aug 28, 2013	45.30	45.30	44.79	44.83	1,020,108	-0.30(-0.66%)
Aug 27, 2013	45.47	45.76	45.04	45.13	1,285,482	-0.79(-1.73%)
Aug 26, 2013	45.90	46.34	45.71	45.92	1,057,822	+0.03(+0.06%)
Aug 23, 2013	46.09	46.14	45.33	45.89	0	-0.18(-0.40%)
Aug 22, 2013	45.52	46.26	45.50	46.08	654,010	+0.58(+1.28%)
Aug 21, 2013	46.08	46.26	45.38	45.50	0	-0.58(-1.26%)
Aug 20, 2013	46.20	46.74	45.99	46.08	924,708	+0.14(+0.29%)
Aug 19, 2013	45.46	46.69	45.37	45.94	1,399,443	+0.11(+0.23%)
Aug 16, 2013	45.36	46.03	44.80	45.83	0	+0.33(+0.72%)
Aug 15, 2013	46.80	46.80	45.45	45.50	2,057,749	-1.62(-3.43%)
Aug 14, 2013	47.40	47.58	47.11	47.12	0	-0.27(-0.57%)
Aug 13, 2013	47.28	47.51	46.57	47.39	1,103,578	+0.06(+0.12%)
Aug 12, 2013	46.92	47.87	46.73	47.33	825,863	+0.18(+0.39%)
Aug 09, 2013	46.93	47.38	46.73	47.15	785,103	+0.11(+0.23%)
Aug 08, 2013	47.40	47.44	46.90	47.04	916,573	-0.02(-0.04%)
Aug 07, 2013	47.59	47.81	47.00	47.06	1,254,784	-0.65(-1.36%)
Aug 06, 2013	48.04	48.17	47.58	47.71	1,178,397	-0.39(-0.80%)
Aug 05, 2013	48.36	48.41	47.78	48.10	1,191,685	-0.34(-0.70%)
Aug 02, 2013	48.37	48.77	48.19	48.44	1,655,033	+0.20(+0.42%)