Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.89	15.33	14.89	15.15	0	+0.26(+1.75%)
Aug 29, 2013	14.72	15.17	14.72	14.89	0	+0.19(+1.30%)
Aug 28, 2013	14.34	14.73	14.29	14.70	0	+0.27(+1.85%)
Aug 27, 2013	14.02	14.86	14.02	14.43	0	+0.36(+2.58%)
Aug 26, 2013	14.04	14.35	14.02	14.07	0	-0.29(-2.05%)
Aug 23, 2013	14.09	14.36	14.09	14.36	0	+0.33(+2.34%)
Aug 21, 2013	14.08	14.04	14.04	14.04	876	+0.00(+0.00%)
Aug 20, 2013	14.23	14.84	14.02	14.04	0	-0.25(-1.77%)
Aug 19, 2013	14.73	14.73	13.90	14.29	0	-0.47(-3.16%)
Aug 16, 2013	14.50	14.89	14.50	14.76	0	+0.47(+3.31%)
Aug 15, 2013	14.39	14.48	14.28	14.28	1,640	+0.05(+0.38%)
Aug 14, 2013	14.51	14.55	14.23	14.23	0	-0.21(-1.42%)
Aug 13, 2013	14.31	14.43	14.28	14.43	1,754	+0.16(+1.10%)
Aug 12, 2013	14.44	14.44	14.18	14.28	1,892	-0.10(-0.67%)
Aug 09, 2013	14.58	14.58	14.11	14.37	5,726	-0.18(-1.27%)
Aug 08, 2013	14.38	14.92	14.38	14.56	1,745	+0.18(+1.24%)
Aug 07, 2013	14.13	14.38	14.12	14.38	701	+0.18(+1.25%)
Aug 06, 2013	14.21	14.37	14.20	14.20	1,819	-0.01(-0.05%)
Aug 05, 2013	14.35	14.35	14.21	14.21	762	-0.05(-0.33%)
Aug 02, 2013	14.29	14.40	14.25	14.25	2,593	-0.03(-0.19%)