Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.300	5.330	5.230	5.290	7,312,469	+0.08(+1.54%)
Aug 30, 2012	5.270	5.300	5.150	5.210	5,696,090	-0.13(-2.43%)
Aug 29, 2012	5.270	5.350	5.240	5.340	5,467,405	+0.08(+1.52%)
Aug 27, 2012	5.430	5.470	5.250	5.260	6,112,385	-0.15(-2.77%)
Aug 24, 2012	5.220	5.490	5.140	5.410	8,482,487	+0.17(+3.24%)
Aug 23, 2012	5.350	5.400	5.240	5.240	5,349,917	-0.14(-2.60%)
Aug 22, 2012	5.450	5.530	5.280	5.380	9,787,594	-0.07(-1.28%)
Aug 21, 2012	5.410	5.570	5.400	5.450	15,847,481	+0.11(+2.06%)
Aug 20, 2012	5.250	5.390	5.210	5.340	7,351,001	+0.09(+1.71%)
Aug 17, 2012	5.200	5.290	5.115	5.250	9,006,782	+0.08(+1.55%)
Aug 16, 2012	5.020	5.190	5.020	5.170	7,440,432	+0.18(+3.61%)
Aug 15, 2012	4.900	5.070	4.870	4.990	6,013,524	+0.10(+2.04%)
Aug 14, 2012	4.880	5.020	4.830	4.890	7,812,391	+0.06(+1.24%)
Aug 13, 2012	4.800	4.970	4.760	4.830	4,656,066	-0.01(-0.21%)
Aug 10, 2012	4.750	4.910	4.730	4.840	6,392,310	+0.04(+0.83%)
Aug 09, 2012	4.670	4.830	4.640	4.800	7,628,022	+0.19(+4.12%)
Aug 08, 2012	4.470	4.790	4.430	4.610	10,981,461	+0.11(+2.44%)
Aug 07, 2012	4.440	4.590	4.430	4.500	6,740,289	+0.11(+2.51%)
Aug 06, 2012	4.350	4.440	4.310	4.390	7,554,324	+0.07(+1.62%)
Aug 03, 2012	4.320	4.400	4.250	4.320	19,194,910	+0.20(+4.85%)
Aug 02, 2012	4.410	4.490	4.060	4.120	23,807,816	-0.36(-8.04%)