Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	56.43	58.01	56.38	58.01	187,045	+1.76(+3.13%)
Aug 30, 2011	55.71	56.64	55.71	56.25	257,356	+0.39(+0.70%)
Aug 29, 2011	55.52	56.51	55.52	55.86	151,197	+0.40(+0.72%)
Aug 26, 2011	54.19	55.78	53.32	55.46	118,363	+0.65(+1.19%)
Aug 25, 2011	56.45	56.50	54.57	54.81	146,607	-1.55(-2.75%)
Aug 24, 2011	56.90	56.90	55.39	56.36	152,706	-0.54(-0.95%)
Aug 23, 2011	55.76	56.93	55.08	56.90	137,500	+1.49(+2.69%)
Aug 22, 2011	56.22	56.25	54.65	55.41	137,355	+0.53(+0.97%)
Aug 19, 2011	53.61	55.21	53.55	54.88	421,676	+0.88(+1.63%)
Aug 18, 2011	49.95	54.35	48.89	54.00	659,556	+3.06(+6.01%)
Aug 17, 2011	51.68	52.16	50.53	50.94	264,100	-0.09(-0.18%)
Aug 16, 2011	52.89	53.00	51.03	51.03	256,637	-1.72(-3.26%)
Aug 15, 2011	50.65	52.98	50.57	52.75	204,323	+2.10(+4.15%)
Aug 12, 2011	52.93	52.93	50.56	50.65	326,453	-1.19(-2.30%)
Aug 11, 2011	50.00	52.82	46.10	51.84	1,646,283	-5.92(-10.25%)
Aug 10, 2011	59.28	59.28	57.16	57.76	639,051	-1.52(-2.56%)
Aug 09, 2011	57.31	59.28	56.38	59.28	252,621	+3.45(+6.18%)
Aug 08, 2011	57.20	57.87	55.49	55.83	248,447	-2.88(-4.91%)
Aug 05, 2011	58.94	59.50	56.57	58.71	323,868	-0.49(-0.83%)
Aug 04, 2011	61.72	61.72	58.89	59.20	211,187	-1.85(-3.03%)
Aug 03, 2011	60.02	61.31	59.00	61.05	229,270	+0.98(+1.63%)