Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	59.67	60.42	58.99	59.47	3,283,562	-0.06(-0.10%)
Aug 30, 2011	57.81	59.91	57.58	59.53	3,409,933	+1.25(+2.14%)
Aug 29, 2011	57.85	58.31	57.37	58.28	2,779,896	+0.98(+1.71%)
Aug 26, 2011	56.23	57.46	55.28	57.30	2,457,448	+0.94(+1.67%)
Aug 25, 2011	57.84	57.93	56.21	56.36	3,542,696	-1.45(-2.51%)
Aug 24, 2011	57.00	57.84	56.80	57.81	2,832,734	+0.64(+1.12%)
Aug 23, 2011	55.68	57.21	55.10	57.17	3,574,141	+1.85(+3.34%)
Aug 22, 2011	55.50	55.89	55.17	55.32	3,523,997	+0.64(+1.17%)
Aug 19, 2011	53.63	55.33	53.50	54.68	4,298,607	+0.13(+0.24%)
Aug 18, 2011	55.11	55.60	53.87	54.55	4,282,599	-1.78(-3.16%)
Aug 17, 2011	56.40	57.45	55.57	56.33	2,610,984	+0.15(+0.27%)
Aug 16, 2011	55.13	56.48	55.01	56.18	3,223,449	+0.44(+0.79%)
Aug 15, 2011	54.67	55.92	54.43	55.74	4,025,011	+1.31(+2.41%)
Aug 12, 2011	53.77	54.90	53.34	54.43	3,932,779	+0.78(+1.45%)
Aug 11, 2011	51.94	54.28	51.75	53.65	5,850,916	+1.80(+3.47%)
Aug 10, 2011	53.68	53.83	51.70	51.85	6,406,187	-2.73(-5.00%)
Aug 09, 2011	54.10	54.68	51.81	54.58	7,554,778	+2.19(+4.18%)
Aug 08, 2011	54.11	54.63	51.93	52.39	8,427,243	-3.13(-5.64%)
Aug 05, 2011	55.86	56.87	54.25	55.52	7,223,896	+0.01(+0.02%)
Aug 04, 2011	57.10	58.30	55.48	55.51	7,183,391	-2.77(-4.75%)
Aug 03, 2011	57.51	58.39	55.43	58.28	5,384,968	+0.99(+1.73%)
Aug 02, 2011	58.26	58.75	57.24	57.29	4,073,375	-1.19(-2.03%)