Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	57.70	57.72	57.28	57.33	450,058	-0.13(-0.23%)
Aug 30, 2011	57.47	57.56	57.40	57.46	153,887	+0.32(+0.56%)
Aug 29, 2011	57.14	57.21	56.92	57.14	232,529	-0.11(-0.19%)
Aug 26, 2011	57.39	57.39	57.05	57.25	169,139	-0.05(-0.08%)
Aug 25, 2011	57.11	57.40	57.09	57.30	151,471	+0.36(+0.63%)
Aug 24, 2011	57.28	57.30	56.90	56.94	140,800	-0.37(-0.64%)
Aug 23, 2011	57.43	57.53	57.29	57.30	127,331	-0.35(-0.60%)
Aug 22, 2011	57.60	57.70	57.53	57.65	199,022	-0.03(-0.05%)
Aug 19, 2011	57.61	57.72	57.42	57.68	207,825	+0.00(+0.01%)
Aug 18, 2011	57.87	58.03	57.56	57.67	329,293	+0.02(+0.04%)
Aug 17, 2011	57.51	57.66	57.30	57.65	155,344	+0.24(+0.41%)
Aug 16, 2011	57.21	57.46	57.11	57.41	292,646	+0.18(+0.32%)
Aug 15, 2011	57.30	57.42	57.19	57.23	288,093	-0.01(-0.02%)
Aug 12, 2011	56.90	57.32	56.61	57.24	204,946	+0.47(+0.82%)
Aug 11, 2011	57.30	57.70	56.70	56.78	265,082	-0.82(-1.42%)
Aug 10, 2011	57.46	57.71	57.32	57.60	238,901	+0.65(+1.15%)
Aug 09, 2011	56.90	57.70	56.48	56.94	366,988	+0.23(+0.40%)
Aug 08, 2011	56.59	57.18	56.55	56.72	567,359	+0.23(+0.41%)
Aug 05, 2011	56.61	56.92	56.38	56.48	269,291	-0.54(-0.94%)
Aug 04, 2011	56.68	57.09	56.62	57.02	234,417	+0.40(+0.71%)
Aug 03, 2011	56.55	56.76	56.55	56.62	346,500	+0.08(+0.15%)
Aug 02, 2011	56.30	56.62	56.24	56.53	163,004	+0.37(+0.65%)