DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	47.54	48.34	46.07	46.41	640,521	-0.69(-1.46%)
Aug 30, 2011	48.75	48.95	46.17	47.10	3,114,021	-0.11(-0.23%)
Aug 29, 2011	45.35	47.34	45.12	47.21	978,667	+2.24(+4.98%)
Aug 26, 2011	42.65	45.13	42.35	44.97	1,026,896	+1.83(+4.24%)
Aug 25, 2011	43.33	44.42	42.41	43.14	1,375,130	+0.54(+1.27%)
Aug 24, 2011	41.06	42.75	40.63	42.60	719,577	+1.27(+3.07%)
Aug 23, 2011	37.99	41.94	37.40	41.33	968,379	+3.50(+9.25%)
Aug 22, 2011	38.73	38.80	37.29	37.83	1,061,037	+0.02(+0.05%)
Aug 19, 2011	39.15	40.00	37.65	37.81	956,255	-2.01(-5.05%)
Aug 18, 2011	41.98	42.24	39.20	39.82	974,075	-3.48(-8.04%)
Aug 17, 2011	44.15	44.77	42.53	43.30	679,929	-0.77(-1.75%)
Aug 16, 2011	44.57	45.12	43.66	44.07	642,797	-1.53(-3.36%)
Aug 15, 2011	46.02	46.08	44.54	45.60	540,681	+0.02(+0.04%)
Aug 12, 2011	45.97	46.10	43.45	45.58	974,389	+0.13(+0.29%)
Aug 11, 2011	46.39	47.01	45.20	45.45	1,383,489	-0.25(-0.55%)
Aug 10, 2011	46.78	47.34	45.50	45.70	1,363,353	-1.82(-3.83%)
Aug 09, 2011	46.36	47.61	41.96	47.52	1,281,172	+4.70(+10.98%)
Aug 08, 2011	46.36	46.90	41.18	42.82	992,882	-5.54(-11.46%)
Aug 05, 2011	48.70	49.28	45.99	48.36	665,599	+0.38(+0.79%)
Aug 04, 2011	52.64	52.79	47.92	47.98	862,289	-5.40(-10.12%)
Aug 03, 2011	51.21	53.45	50.28	53.38	570,049	+2.27(+4.44%)
Aug 02, 2011	53.77	54.17	50.83	51.11	533,461	-3.05(-5.63%)