US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	31.78	31.94	31.35	31.85	124,966	+0.26(+0.83%)
Aug 30, 2010	31.76	32.06	31.56	31.59	17,396,058	-0.26(-0.82%)
Aug 27, 2010	31.25	31.90	30.90	31.85	27,272,594	+0.01(+0.02%)
Aug 26, 2010	31.65	31.93	31.30	31.85	2,831	+0.32(+1.01%)
Aug 25, 2010	30.91	31.68	30.81	31.53	315	+0.41(+1.30%)
Aug 24, 2010	30.84	31.32	30.58	31.12	285,426	-0.14(-0.44%)
Aug 23, 2010	31.53	31.65	31.24	31.26	17,669,000	-0.15(-0.48%)
Aug 20, 2010	31.36	31.45	31.09	31.41	25,466,390	-0.09(-0.30%)
Aug 19, 2010	32.13	32.16	31.34	31.50	160	-0.73(-2.27%)
Aug 18, 2010	32.26	32.46	32.00	32.23	320	+0.01(+0.02%)
Aug 17, 2010	31.82	32.43	31.65	32.23	49,457	+0.69(+2.18%)
Aug 16, 2010	31.45	31.81	31.25	31.54	18,470,604	+0.03(+0.10%)
Aug 13, 2010	31.52	31.81	31.46	31.51	15,730,042	-0.07(-0.22%)
Aug 12, 2010	31.53	31.89	31.43	31.58	17,222,402	-0.39(-1.21%)
Aug 11, 2010	32.16	32.33	31.69	31.96	100,601	-0.73(-2.24%)
Aug 10, 2010	32.70	33.03	32.37	32.69	1,920	-0.29(-0.89%)
Aug 09, 2010	32.85	33.11	32.63	32.99	13,212,312	+0.32(+0.99%)
Aug 06, 2010	32.66	32.75	32.15	32.66	17,726,144	-0.11(-0.32%)
Aug 05, 2010	33.01	33.17	32.68	32.77	960	-0.41(-1.24%)
Aug 04, 2010	33.11	33.22	32.86	33.18	14,944	+0.11(+0.32%)
Aug 03, 2010	33.18	33.23	32.78	33.08	44,233	-0.18(-0.53%)