Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.359	7.359	7.359	7.359	1,834	+0.00(+0.00%)
Aug 28, 2009	7.392	7.501	7.359	7.359	8,254	-0.08(-1.03%)
Aug 27, 2009	7.594	7.605	7.436	7.436	7,060	-0.12(-1.59%)
Aug 26, 2009	7.580	7.697	7.550	7.555	12,464	+0.01(+0.07%)
Aug 25, 2009	7.605	7.654	7.550	7.550	6,499	+0.03(+0.36%)
Aug 24, 2009	7.632	7.893	7.523	7.523	76,714	-0.11(-1.43%)
Aug 21, 2009	7.141	7.632	7.103	7.632	90,267	+0.53(+7.53%)
Aug 20, 2009	7.365	7.365	7.098	7.098	4,402	+0.01(+0.08%)
Aug 19, 2009	7.125	7.359	7.087	7.092	8,724	-0.08(-1.06%)
Aug 18, 2009	7.087	7.654	7.032	7.168	61,374	+0.11(+1.54%)
Aug 17, 2009	7.196	7.196	7.059	7.059	10,225	-0.19(-2.56%)
Aug 14, 2009	7.359	7.430	7.196	7.245	9,251	-0.02(-0.30%)
Aug 13, 2009	7.365	7.468	7.267	7.267	10,406	-0.09(-1.26%)
Aug 12, 2009	7.414	7.468	7.359	7.359	11,832	+0.00(+0.00%)
Aug 11, 2009	7.441	7.441	7.250	7.359	13,407	-0.08(-1.10%)
Aug 10, 2009	7.615	7.615	7.196	7.441	6,787	+0.03(+0.37%)
Aug 07, 2009	7.463	7.528	7.141	7.414	79,502	+0.33(+4.62%)
Aug 06, 2009	7.305	7.305	7.087	7.087	27,593	-0.01(-0.08%)
Aug 05, 2009	7.032	7.256	7.032	7.092	41,729	-0.10(-1.45%)
Aug 04, 2009	7.081	7.305	7.027	7.197	7,356	-0.14(-1.84%)