Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.37	14.77	14.37	14.69	226,215	+0.58(+4.12%)
Aug 28, 2009	14.18	14.18	14.00	14.11	36,909	+0.05(+0.38%)
Aug 27, 2009	14.09	14.34	13.90	14.05	386,091	-0.03(-0.22%)
Aug 26, 2009	14.11	14.17	14.01	14.08	92,984	-0.14(-0.97%)
Aug 25, 2009	14.16	14.37	14.16	14.22	112,813	+0.08(+0.54%)
Aug 24, 2009	14.02	14.16	13.95	14.14	298,445	+0.24(+1.76%)
Aug 21, 2009	13.73	13.90	13.73	13.90	174,190	+0.15(+1.11%)
Aug 20, 2009	13.82	13.82	13.69	13.75	77,723	+0.02(+0.11%)
Aug 19, 2009	13.59	13.83	13.57	13.73	149,407	+0.02(+0.17%)
Aug 18, 2009	13.92	13.98	13.62	13.71	109,369	+0.03(+0.22%)
Aug 17, 2009	13.61	13.69	13.35	13.68	178,111	-0.24(-1.76%)
Aug 14, 2009	14.02	14.11	13.87	13.92	245,675	+0.01(+0.05%)
Aug 13, 2009	13.92	14.16	13.82	13.92	375,675	+0.31(+2.30%)
Aug 12, 2009	13.56	13.62	13.43	13.60	687,681	+0.44(+3.37%)
Aug 11, 2009	13.30	13.41	13.11	13.16	166,920	-0.11(-0.81%)
Aug 10, 2009	13.38	13.72	13.13	13.27	198,246	-0.17(-1.25%)
Aug 07, 2009	13.34	13.44	13.23	13.43	198,627	+0.15(+1.09%)
Aug 06, 2009	13.53	13.53	13.23	13.29	168,441	+0.05(+0.35%)
Aug 05, 2009	13.53	13.54	12.86	13.24	331,895	-0.37(-2.75%)
Aug 04, 2009	14.75	14.87	13.43	13.62	236,068	-0.57(-4.04%)