Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	40.70	40.92	40.09	40.22	0	-0.89(-2.17%)
Aug 28, 2008	41.51	41.70	40.46	41.11	2,684,100	-0.01(-0.03%)
Aug 27, 2008	40.57	41.18	40.18	41.12	2,544,557	+0.65(+1.60%)
Aug 26, 2008	39.65	40.59	39.60	40.48	4,246,694	+0.26(+0.66%)
Aug 25, 2008	40.78	40.78	39.69	40.21	2,441,543	-0.17(-0.42%)
Aug 22, 2008	39.98	40.90	39.87	40.38	0	-0.78(-1.89%)
Aug 21, 2008	40.83	41.41	40.52	41.16	3,425,073	+1.06(+2.64%)
Aug 20, 2008	39.06	40.30	38.82	40.10	3,616,165	+2.17(+5.72%)
Aug 19, 2008	36.51	38.18	36.26	37.93	3,449,573	+1.06(+2.88%)
Aug 18, 2008	37.41	37.54	36.63	36.86	1,862,790	+0.14(+0.37%)
Aug 15, 2008	37.02	37.07	36.28	36.73	0	-0.66(-1.77%)
Aug 14, 2008	38.13	38.71	37.27	37.39	3,738,298	-1.03(-2.68%)
Aug 13, 2008	36.75	38.65	36.67	38.42	6,012,787	+1.24(+3.34%)
Aug 12, 2008	36.64	37.47	36.11	37.18	4,085,946	+0.34(+0.92%)
Aug 11, 2008	37.70	37.85	36.24	36.84	2,778,400	-0.99(-2.62%)
Aug 08, 2008	37.68	38.29	37.37	37.83	3,552,106	-1.17(-2.99%)
Aug 07, 2008	40.66	40.66	38.98	38.99	4,043,460	-1.27(-3.16%)
Aug 06, 2008	40.29	40.76	39.52	40.27	4,992,851	+1.81(+4.72%)
Aug 05, 2008	39.56	39.63	37.64	38.45	8,576,076	-0.95(-2.42%)
Aug 04, 2008	40.67	40.69	39.04	39.41	3,410,543	-2.38(-5.69%)