Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.42	13.50	13.07	13.31	6,459,150	-0.17(-1.28%)
Aug 28, 2008	13.44	13.62	13.42	13.48	6,988,445	-0.03(-0.20%)
Aug 27, 2008	13.26	13.58	13.14	13.51	6,466,248	+0.33(+2.48%)
Aug 26, 2008	13.12	13.27	12.92	13.18	7,530,576	+0.07(+0.52%)
Aug 25, 2008	13.64	13.71	13.02	13.12	10,245,573	-0.64(-4.68%)
Aug 22, 2008	13.61	13.81	13.51	13.76	5,075,473	+0.18(+1.34%)
Aug 21, 2008	13.45	13.59	13.29	13.58	7,491,368	-0.00(-0.03%)
Aug 20, 2008	13.59	13.70	13.28	13.58	7,284,875	+0.08(+0.61%)
Aug 19, 2008	13.73	13.78	13.36	13.50	9,096,236	-0.28(-2.04%)
Aug 18, 2008	14.05	14.09	13.60	13.78	7,579,366	-0.19(-1.33%)
Aug 15, 2008	14.16	14.29	13.85	13.97	6,908,870	-0.13(-0.93%)
Aug 14, 2008	13.68	14.15	13.57	14.10	7,722,072	+0.32(+2.34%)
Aug 13, 2008	13.94	14.15	13.68	13.78	10,401,942	-0.24(-1.72%)
Aug 12, 2008	14.04	14.14	13.86	14.02	7,837,002	-0.19(-1.31%)
Aug 11, 2008	13.80	14.39	13.76	14.20	13,303,998	+0.24(+1.72%)
Aug 08, 2008	13.55	14.12	13.36	13.96	13,548,461	+0.50(+3.71%)
Aug 07, 2008	13.68	13.71	13.41	13.46	12,121,925	-0.29(-2.08%)
Aug 06, 2008	13.44	13.79	13.29	13.75	10,510,240	+0.29(+2.16%)
Aug 05, 2008	13.27	13.48	13.07	13.46	12,466,537	+0.36(+2.74%)
Aug 04, 2008	13.27	13.36	12.99	13.10	10,876,732	-0.23(-1.70%)