Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.20	11.83	11.11	11.50	0	+0.04(+0.31%)
Aug 28, 2008	10.93	11.54	10.62	11.47	9,910,215	+0.80(+7.46%)
Aug 27, 2008	9.955	10.72	9.745	10.67	12,020,457	+1.01(+10.51%)
Aug 26, 2008	10.12	10.34	9.491	9.657	6,630,822	-0.52(-5.15%)
Aug 25, 2008	10.21	10.49	9.876	10.18	6,704,557	-0.17(-1.61%)
Aug 22, 2008	10.27	10.39	9.640	10.35	0	+0.31(+3.14%)
Aug 21, 2008	9.176	10.14	9.141	10.03	8,310,524	+0.55(+5.81%)
Aug 20, 2008	9.185	9.500	8.852	9.482	6,358,793	+0.37(+4.03%)
Aug 19, 2008	9.403	9.587	9.010	9.115	5,134,203	-0.47(-4.93%)
Aug 18, 2008	10.43	10.43	9.465	9.587	5,321,414	-0.75(-7.28%)
Aug 15, 2008	10.39	10.72	10.22	10.34	0	+0.13(+1.29%)
Aug 14, 2008	9.666	10.44	9.570	10.21	11,829,271	+0.50(+5.14%)
Aug 13, 2008	10.05	10.09	9.465	9.710	8,644,169	-0.28(-2.80%)
Aug 12, 2008	11.33	11.33	9.876	9.989	8,512,736	-1.32(-11.68%)
Aug 11, 2008	10.79	11.81	10.69	11.31	10,485,413	+0.49(+4.53%)
Aug 08, 2008	10.66	11.28	10.56	10.82	8,391,488	+0.09(+0.82%)
Aug 07, 2008	10.84	11.54	10.52	10.73	9,102,608	-0.37(-3.31%)
Aug 06, 2008	10.64	11.14	10.37	11.10	5,939,650	+0.28(+2.59%)
Aug 05, 2008	10.31	10.90	10.23	10.82	7,051,188	+0.65(+6.36%)
Aug 04, 2008	10.26	10.37	9.780	10.17	6,422,279	-0.19(-1.86%)