Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	46.94	46.94	46.60	46.61	78,583	-0.22(-0.47%)
Aug 28, 2008	46.77	46.84	46.68	46.82	61,012	-0.06(-0.13%)
Aug 27, 2008	46.61	46.89	46.57	46.89	45,771	+0.04(+0.08%)
Aug 26, 2008	46.74	46.85	46.64	46.85	113,986	+0.00(+0.00%)
Aug 25, 2008	46.67	46.85	46.67	46.85	76,411	+0.27(+0.58%)
Aug 22, 2008	46.56	46.60	46.48	46.58	18,863	-0.09(-0.20%)
Aug 21, 2008	46.65	46.78	46.55	46.67	54,482	-0.07(-0.14%)
Aug 20, 2008	46.62	46.81	46.57	46.74	70,294	+0.13(+0.27%)
Aug 19, 2008	46.65	46.69	46.48	46.61	65,551	-0.04(-0.09%)
Aug 18, 2008	46.65	46.76	46.60	46.65	45,595	-0.02(-0.04%)
Aug 15, 2008	46.65	46.73	46.60	46.67	0	+0.12(+0.26%)
Aug 14, 2008	46.55	46.59	46.40	46.55	105,200	+0.10(+0.22%)
Aug 13, 2008	46.64	46.64	46.32	46.45	40,105	-0.14(-0.30%)
Aug 12, 2008	46.50	46.59	46.44	46.59	85,829	+0.27(+0.59%)
Aug 11, 2008	46.23	46.43	46.07	46.31	52,700	-0.19(-0.41%)
Aug 08, 2008	46.59	46.59	46.34	46.50	72,392	-0.09(-0.20%)
Aug 07, 2008	46.37	46.61	46.26	46.59	39,512	+0.38(+0.82%)
Aug 06, 2008	46.24	46.24	45.97	46.22	36,000	+0.06(+0.13%)
Aug 05, 2008	46.31	46.33	46.11	46.15	46,919	-0.19(-0.42%)
Aug 04, 2008	46.17	46.42	46.17	46.35	27,593	-0.01(-0.03%)