Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	34.26	34.26	33.43	34.13	12,043	+0.29(+0.86%)
Aug 30, 2007	34.28	35.42	33.35	33.84	35,183	-0.75(-2.16%)
Aug 29, 2007	33.00	34.72	32.70	34.58	10,595	+1.68(+5.11%)
Aug 28, 2007	33.90	33.90	32.79	32.90	27,270	-1.14(-3.35%)
Aug 27, 2007	33.19	34.98	32.89	34.04	12,340	+0.81(+2.45%)
Aug 24, 2007	32.89	33.35	32.69	33.23	38,153	+0.28(+0.85%)
Aug 23, 2007	34.17	34.39	32.61	32.95	20,395	-1.47(-4.26%)
Aug 22, 2007	36.22	36.52	34.35	34.42	20,378	-1.09(-3.08%)
Aug 21, 2007	36.42	36.68	35.20	35.51	8,889	-0.98(-2.69%)
Aug 20, 2007	36.77	36.77	34.95	36.49	12,905	+0.38(+1.06%)
Aug 17, 2007	36.94	36.96	34.75	36.11	34,131	+0.41(+1.15%)
Aug 16, 2007	32.41	36.30	32.41	35.70	31,690	+2.80(+8.52%)
Aug 15, 2007	35.50	35.50	32.85	32.89	18,355	-0.97(-2.87%)
Aug 14, 2007	33.32	34.12	32.91	33.86	28,747	+0.41(+1.23%)
Aug 13, 2007	35.28	35.42	33.03	33.45	11,943	-1.21(-3.48%)
Aug 10, 2007	32.25	34.72	32.14	34.66	18,232	+1.68(+5.10%)
Aug 09, 2007	33.07	34.26	32.55	32.98	60,877	-0.49(-1.45%)
Aug 08, 2007	34.37	34.37	32.72	33.46	36,268	-0.65(-1.92%)
Aug 07, 2007	33.51	34.66	33.29	34.12	20,421	+0.35(+1.02%)
Aug 06, 2007	32.92	33.85	32.58	33.77	14,197	+0.89(+2.70%)
Aug 03, 2007	32.95	33.48	32.67	32.88	24,864	-0.53(-1.59%)
Aug 02, 2007	32.84	33.42	32.47	33.42	16,663	+0.46(+1.39%)