State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	29.80	30.24	29.68	30.06	11,759,267	+0.92(+3.16%)
Aug 30, 2007	29.56	29.88	29.06	29.14	13,583,724	-0.74(-2.49%)
Aug 29, 2007	30.03	30.11	29.45	29.89	16,844,234	-0.08(-0.26%)
Aug 28, 2007	29.79	30.61	29.67	29.97	22,905,824	-1.33(-4.26%)
Aug 27, 2007	31.50	31.61	31.16	31.30	5,155,925	-0.21(-0.65%)
Aug 24, 2007	31.15	31.58	31.02	31.50	10,081,559	+0.30(+0.97%)
Aug 23, 2007	31.27	31.64	30.77	31.20	10,345,053	+0.30(+0.97%)
Aug 22, 2007	30.41	31.31	30.29	30.90	16,292,142	+1.05(+3.51%)
Aug 21, 2007	30.45	30.66	29.59	29.85	29,422,354	-0.81(-2.64%)
Aug 20, 2007	31.28	31.56	30.48	30.66	11,845,810	-0.70(-2.22%)
Aug 17, 2007	31.75	32.34	30.97	31.36	15,089,525	+0.95(+3.11%)
Aug 16, 2007	30.50	30.73	28.97	30.41	27,756,254	-0.22(-0.72%)
Aug 15, 2007	31.83	31.83	30.38	30.63	16,910,322	-1.33(-4.17%)
Aug 14, 2007	33.72	33.74	31.94	31.96	12,603,242	-1.59(-4.73%)
Aug 13, 2007	34.30	34.30	33.40	33.55	19,775,326	+0.22(+0.66%)
Aug 10, 2007	34.27	34.27	32.12	33.33	18,016,028	-1.24(-3.59%)
Aug 09, 2007	34.57	35.12	33.26	34.57	13,370,847	-0.73(-2.08%)
Aug 08, 2007	34.30	35.73	34.20	35.31	11,174,214	+1.08(+3.15%)
Aug 07, 2007	33.50	34.73	33.31	34.23	9,997,055	+0.45(+1.32%)
Aug 06, 2007	32.86	33.85	32.07	33.78	11,130,343	+1.30(+4.01%)
Aug 03, 2007	32.70	33.47	32.40	32.48	10,524,088	-0.99(-2.97%)
Aug 02, 2007	33.35	33.71	32.85	33.47	9,172,333	+0.55(+1.67%)