Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	37.44	38.18	37.28	38.09	151,034	+0.59(+1.56%)
Aug 30, 2005	37.99	38.06	37.42	37.51	83,754	-0.38(-1.00%)
Aug 29, 2005	37.49	38.09	37.28	37.89	198,353	+0.17(+0.46%)
Aug 26, 2005	38.32	38.32	37.57	37.71	293,018	-0.49(-1.29%)
Aug 25, 2005	37.72	38.45	37.72	38.21	312,166	+0.48(+1.27%)
Aug 24, 2005	38.60	38.64	37.73	37.73	320,092	-0.73(-1.89%)
Aug 23, 2005	38.21	38.60	37.91	38.45	403,412	+0.38(+0.99%)
Aug 22, 2005	37.31	38.27	37.29	38.08	352,753	+0.75(+2.02%)
Aug 19, 2005	37.16	37.63	37.07	37.32	202,956	+0.04(+0.12%)
Aug 18, 2005	37.17	37.28	37.05	37.28	188,262	+0.16(+0.43%)
Aug 17, 2005	37.13	37.31	36.92	37.12	164,261	+0.05(+0.13%)
Aug 16, 2005	37.54	37.54	36.76	37.07	321,619	-0.46(-1.24%)
Aug 15, 2005	38.04	38.04	37.25	37.53	200,533	-0.46(-1.21%)
Aug 12, 2005	38.02	38.27	37.66	37.99	275,185	-0.30(-0.78%)
Aug 11, 2005	38.20	38.77	37.97	38.29	326,954	+0.35(+0.92%)
Aug 10, 2005	37.12	38.21	37.05	37.94	351,154	+0.82(+2.22%)
Aug 09, 2005	37.22	37.35	36.95	37.12	129,193	+0.00(+0.01%)
Aug 08, 2005	37.22	37.56	36.73	37.12	290,756	-0.22(-0.60%)
Aug 05, 2005	37.73	37.78	37.23	37.34	289,692	-0.31(-0.83%)
Aug 04, 2005	38.10	38.56	37.49	37.65	228,230	-0.34(-0.90%)
Aug 03, 2005	37.80	38.31	37.80	38.00	514,683	+0.24(+0.64%)
Aug 02, 2005	37.22	38.48	37.02	37.76	824,698	+0.70(+1.89%)