AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.87	11.03	10.86	11.01	2,361,551	+0.08(+0.70%)
Aug 30, 2005	10.74	10.97	10.71	10.94	2,045,686	+0.10(+0.90%)
Aug 29, 2005	10.89	10.89	10.61	10.84	2,022,390	-0.05(-0.45%)
Aug 26, 2005	10.84	11.05	10.84	10.89	1,778,702	-0.01(-0.06%)
Aug 25, 2005	10.78	10.94	10.75	10.89	1,150,261	+0.16(+1.50%)
Aug 24, 2005	10.98	11.12	10.66	10.73	2,455,453	-0.22(-2.04%)
Aug 23, 2005	11.00	11.15	10.96	10.96	2,159,026	+0.04(+0.32%)
Aug 22, 2005	10.70	11.03	10.68	10.92	2,349,116	+0.20(+1.89%)
Aug 19, 2005	10.74	10.84	10.63	10.72	2,134,157	+0.01(+0.07%)
Aug 18, 2005	10.68	10.84	10.59	10.71	1,932,918	+0.04(+0.39%)
Aug 17, 2005	10.63	10.73	10.47	10.67	2,063,552	+0.02(+0.20%)
Aug 16, 2005	10.74	10.74	10.59	10.65	1,807,430	-0.11(-1.04%)
Aug 15, 2005	10.77	10.91	10.67	10.76	1,087,517	-0.03(-0.26%)
Aug 12, 2005	10.91	10.91	10.67	10.79	1,460,694	-0.18(-1.66%)
Aug 11, 2005	10.87	11.10	10.82	10.97	2,069,698	+0.15(+1.36%)
Aug 10, 2005	10.67	11.19	10.67	10.82	2,884,371	+0.22(+2.11%)
Aug 09, 2005	10.64	10.73	10.34	10.60	3,464,218	-0.05(-0.46%)
Aug 08, 2005	11.03	11.14	10.59	10.65	3,131,488	-0.34(-3.06%)
Aug 05, 2005	11.29	11.29	10.77	10.98	3,544,828	-0.29(-2.54%)
Aug 04, 2005	11.31	11.34	11.23	11.27	1,728,393	-0.01(-0.12%)
Aug 03, 2005	11.33	11.40	11.23	11.29	1,648,783	-0.12(-1.04%)
Aug 02, 2005	11.29	11.47	11.27	11.40	2,223,485	+0.17(+1.56%)