BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.511	7.543	7.479	7.543	13,497	+0.06(+0.78%)
Aug 30, 2004	7.473	7.511	7.473	7.484	7,498	+0.02(+0.29%)
Aug 27, 2004	7.505	7.505	7.463	7.463	2,437	-0.03(-0.43%)
Aug 26, 2004	7.377	7.495	7.356	7.495	48,928	+0.13(+1.74%)
Aug 25, 2004	7.367	7.383	7.351	7.367	14,247	-0.01(-0.07%)
Aug 24, 2004	7.356	7.377	7.340	7.372	19,121	+0.06(+0.80%)
Aug 23, 2004	7.351	7.356	7.313	7.313	8,810	-0.06(-0.80%)
Aug 20, 2004	7.313	7.388	7.313	7.372	21,933	-0.03(-0.43%)
Aug 19, 2004	7.319	7.404	7.319	7.404	47,429	+0.04(+0.58%)
Aug 18, 2004	7.399	7.420	7.361	7.361	37,493	-0.03(-0.36%)
Aug 17, 2004	7.372	7.388	7.372	7.388	31,494	+0.01(+0.14%)
Aug 16, 2004	7.383	7.383	7.297	7.377	21,183	-0.01(-0.07%)
Aug 13, 2004	7.377	7.383	7.340	7.383	7,686	+0.02(+0.22%)
Aug 12, 2004	7.292	7.377	7.260	7.367	26,995	+0.01(+0.15%)
Aug 11, 2004	7.324	7.367	7.297	7.356	17,621	+0.02(+0.22%)
Aug 10, 2004	7.329	7.441	7.329	7.340	76,486	-0.01(-0.07%)
Aug 09, 2004	7.319	7.388	7.271	7.345	38,430	-0.07(-0.94%)
Aug 06, 2004	7.340	7.415	7.324	7.415	14,247	+0.11(+1.46%)
Aug 05, 2004	7.324	7.324	7.228	7.308	18,371	+0.00(+0.00%)
Aug 04, 2004	7.292	7.351	7.287	7.308	25,495	+0.00(+0.00%)
Aug 03, 2004	7.068	7.308	7.068	7.308	31,494	+0.23(+3.32%)